Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 0 |
7 Jun 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.29 (-1.55%) | 0 |
6 Jun 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
5 Jun 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
4 Jun 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
1 Jun 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
31 May 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
30 May 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |
29 May 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
28 May 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
24 May 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.2 (-1.06%) | 0 |
23 May 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
22 May 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
21 May 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
18 May 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |
17 May 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
16 May 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
15 May 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
14 May 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
11 May 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.21 (+1.14%) | 0 |
10 May 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22 (-1.18%) | 0 |
9 May 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
8 May 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
4 May 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
3 May 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
2 May 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
1 May 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
30 Apr 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |