| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 508.1 | 508.1 | 500.85 | 503.35 | 503.35 | -1.1 (-0.22%) | 90,536 |
| 10 Apr 2024 | INR | 512.4 | 512.4 | 501.6 | 504.45 | 504.45 | -1.65 (-0.33%) | 64,355 |
| 9 Apr 2024 | INR | 514.2 | 519.1 | 502.35 | 506.1 | 506.1 | -8.1 (-1.58%) | 61,077 |
| 8 Apr 2024 | INR | 514.1 | 518.7 | 512 | 514.2 | 514.2 | +0.15 (+0.03%) | 65,439 |
| 5 Apr 2024 | INR | 517 | 519 | 510 | 514.05 | 514.05 | -2.2 (-0.43%) | 68,691 |
| 4 Apr 2024 | INR | 514 | 519.3 | 509 | 516.25 | 516.25 | +3.7 (+0.72%) | 64,918 |
| 3 Apr 2024 | INR | 509 | 516.2 | 504.9 | 512.55 | 512.55 | +6.55 (+1.29%) | 141,238 |
| 2 Apr 2024 | INR | 504 | 510 | 497.55 | 506 | 506 | +6.4 (+1.28%) | 62,658 |
| 1 Apr 2024 | INR | 489.75 | 503.45 | 489.75 | 499.6 | 499.6 | +13.85 (+2.85%) | 62,183 |
| 28 Mar 2024 | INR | 486 | 503.95 | 480 | 485.75 | 485.75 | +0.45 (+0.09%) | 144,959 |
| 27 Mar 2024 | INR | 489.75 | 492 | 483.5 | 485.3 | 485.3 | -1.95 (-0.40%) | 245,046 |
| 26 Mar 2024 | INR | 496 | 496.7 | 485.1 | 487.25 | 487.25 | -9.4 (-1.89%) | 133,053 |
| 22 Mar 2024 | INR | 504 | 504.2 | 492 | 496.65 | 496.65 | -6.25 (-1.24%) | 55,096 |
| 21 Mar 2024 | INR | 500 | 505.6 | 500 | 502.9 | 502.9 | +6.65 (+1.34%) | 52,723 |
| 20 Mar 2024 | INR | 499 | 502.7 | 491.9 | 496.25 | 496.25 | -1.75 (-0.35%) | 53,763 |
| 19 Mar 2024 | INR | 504.8 | 504.8 | 495 | 498 | 498 | -6.8 (-1.35%) | 56,531 |
| 18 Mar 2024 | INR | 503.15 | 508.65 | 493.55 | 504.8 | 504.8 | +3.9 (+0.78%) | 74,692 |
| 15 Mar 2024 | INR | 492.2 | 505 | 487.2 | 500.9 | 500.9 | +8.7 (+1.77%) | 100,359 |
| 14 Mar 2024 | INR | 495 | 499.4 | 476 | 492.2 | 492.2 | -1.9 (-0.38%) | 853,793 |
| 13 Mar 2024 | INR | 507.15 | 511.6 | 491 | 494.1 | 494.1 | -13.05 (-2.57%) | 133,951 |
| 12 Mar 2024 | INR | 510 | 516.8 | 504.15 | 507.15 | 507.15 | -7.15 (-1.39%) | 67,513 |
| 11 Mar 2024 | INR | 521.9 | 522 | 508 | 514.3 | 514.3 | -7.85 (-1.50%) | 106,038 |
| 7 Mar 2024 | INR | 526.95 | 528.2 | 520 | 522.15 | 522.15 | -1.3 (-0.25%) | 47,372 |
| 6 Mar 2024 | INR | 535.85 | 535.85 | 518.65 | 523.45 | 523.45 | -8.65 (-1.63%) | 116,877 |
| 5 Mar 2024 | INR | 523 | 534 | 521.7 | 532.1 | 532.1 | +5.7 (+1.08%) | 72,066 |
| 4 Mar 2024 | INR | 532.1 | 535.25 | 524.55 | 526.4 | 526.4 | +3.3 (+0.63%) | 45,398 |
| 1 Mar 2024 | INR | 513.6 | 525 | 513.6 | 523.1 | 523.1 | +11 (+2.15%) | 61,921 |
| 29 Feb 2024 | INR | 524.7 | 529.7 | 501 | 512.1 | 512.1 | -12.4 (-2.36%) | 127,465 |
| 28 Feb 2024 | INR | 534.3 | 538.7 | 520.9 | 524.5 | 524.5 | -5.75 (-1.08%) | 81,926 |
| 27 Feb 2024 | INR | 540 | 540 | 530 | 530.25 | 530.25 | -6.5 (-1.21%) | 64,038 |
