| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 550.25 | 550.25 | 535 | 536.75 | 536.75 | -9.5 (-1.74%) | 110,569 |
| 23 Feb 2024 | INR | 549.4 | 552.4 | 541.05 | 546.25 | 546.25 | -0.45 (-0.08%) | 67,880 |
| 22 Feb 2024 | INR | 555.5 | 555.95 | 542.8 | 546.7 | 546.7 | -5.05 (-0.92%) | 70,136 |
| 21 Feb 2024 | INR | 566.4 | 571.95 | 548.4 | 551.75 | 551.75 | -9 (-1.60%) | 155,923 |
| 20 Feb 2024 | INR | 536.8 | 564.9 | 533 | 560.75 | 560.75 | +27.25 (+5.11%) | 347,642 |
| 19 Feb 2024 | INR | 533 | 542.8 | 530.05 | 533.5 | 533.5 | +0.75 (+0.14%) | 99,896 |
| 16 Feb 2024 | INR | 535 | 538.7 | 530 | 532.75 | 532.75 | +1.15 (+0.22%) | 151,409 |
| 15 Feb 2024 | INR | 519.25 | 538.6 | 519.25 | 531.6 | 531.6 | +11.9 (+2.29%) | 154,131 |
| 14 Feb 2024 | INR | 504.15 | 527.1 | 503.85 | 519.7 | 519.7 | +12.25 (+2.41%) | 98,494 |
| 13 Feb 2024 | INR | 510 | 523.45 | 499.55 | 507.45 | 507.45 | -12.05 (-2.32%) | 279,030 |
| 12 Feb 2024 | INR | 530.75 | 542 | 513 | 519.5 | 519.5 | -5.65 (-1.08%) | 256,045 |
| 9 Feb 2024 | INR | 614.95 | 614.95 | 500 | 525.15 | 525.15 | -6.1 (-1.15%) | 2,316,154 |
| 8 Feb 2024 | INR | 548.45 | 548.45 | 528.9 | 531.25 | 531.25 | -10.8 (-1.99%) | 174,921 |
| 7 Feb 2024 | INR | 555.1 | 557 | 541 | 542.05 | 542.05 | -9.05 (-1.64%) | 149,750 |
| 6 Feb 2024 | INR | 537.65 | 553 | 536.55 | 551.1 | 551.1 | +19.6 (+3.69%) | 179,661 |
| 5 Feb 2024 | INR | 575 | 579.6 | 528.55 | 531.5 | 531.5 | -52.9 (-9.05%) | 889,582 |
| 2 Feb 2024 | INR | 628 | 628 | 583 | 584.4 | 584.4 | -31.85 (-5.17%) | 341,017 |
| 1 Feb 2024 | INR | 624.95 | 625.75 | 613.2 | 616.25 | 616.25 | -4.85 (-0.78%) | 63,840 |
| 31 Jan 2024 | INR | 632 | 635.85 | 619.05 | 621.1 | 621.1 | -5.9 (-0.94%) | 170,101 |
| 30 Jan 2024 | INR | 621 | 640.75 | 620.95 | 627 | 627 | +9.25 (+1.50%) | 269,819 |
| 29 Jan 2024 | INR | 604.85 | 621.9 | 603 | 617.75 | 617.75 | +15.35 (+2.55%) | 202,812 |
| 25 Jan 2024 | INR | 599.45 | 611.6 | 595.45 | 602.4 | 602.4 | +1.35 (+0.22%) | 110,378 |
| 24 Jan 2024 | INR | 583 | 623.35 | 583 | 601.05 | 601.05 | +20.75 (+3.58%) | 270,214 |
| 23 Jan 2024 | INR | 627 | 627.7 | 577.05 | 580.3 | 580.3 | -46.75 (-7.46%) | 377,304 |
| 22 Jan 2024 | INR | 627.05 | 627.05 | 627.05 | 627.05 | 627.05 | +5.05 (+0.81%) | 0 |
| 20 Jan 2024 | INR | 635.7 | 649.65 | 620.55 | 622 | 622 | -5.05 (-0.81%) | 198,235 |
| 19 Jan 2024 | INR | 626 | 638.95 | 618.15 | 627.05 | 627.05 | +1.85 (+0.30%) | 356,610 |
| 18 Jan 2024 | INR | 619.55 | 635 | 598 | 625.2 | 625.2 | +5.15 (+0.83%) | 182,774 |
| 17 Jan 2024 | INR | 629.9 | 639.55 | 615.2 | 620.05 | 620.05 | -10.65 (-1.69%) | 186,280 |
| 16 Jan 2024 | INR | 629.7 | 641 | 610 | 630.7 | 630.7 | +5.95 (+0.95%) | 419,478 |
