Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | INR | 12,983.3 | 13,168.8 | 12,983.3 | 13,168.8 | 13,168.8 | +445.1 (+3.50%) | 13 |
13 May 1996 | INR | 13,502.7 | 13,502.7 | 12,723.7 | 12,723.7 | 12,723.7 | -779 (-5.77%) | 13 |
10 May 1996 | INR | 13,688.1 | 13,688.1 | 13,354.3 | 13,502.7 | 13,502.7 | -80.5 (-0.59%) | 26 |
9 May 1996 | INR | 13,725.2 | 13,910.7 | 13,539.7 | 13,583.2 | 13,583.2 | -513 (-3.64%) | 87 |
8 May 1996 | INR | 13,910.7 | 14,096.2 | 13,910.7 | 14,096.2 | 14,096.2 | +371 (+2.70%) | 26 |
7 May 1996 | INR | 13,799.4 | 13,799.4 | 13,725.2 | 13,725.2 | 13,725.2 | -185.5 (-1.33%) | 33 |
6 May 1996 | INR | 13,910.7 | 13,910.7 | 13,910.7 | 13,910.7 | 13,910.7 | -37.1 (-0.27%) | 6 |
3 May 1996 | INR | 13,947.8 | 13,947.8 | 13,732.6 | 13,947.8 | 13,947.8 | -148.4 (-1.05%) | 33 |
2 May 1996 | INR | 14,096.2 | 14,318.7 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 67 |
1 May 1996 | INR | 14,096.2 | 14,318.7 | 14,096.2 | 14,096.2 | 14,096.2 | +185.1 (+1.33%) | 13 |
30 Apr 1996 | INR | 14,170.4 | 14,170.4 | 13,910.7 | 13,911.1 | 13,911.1 | -185.1 (-1.31%) | 40 |
29 Apr 1996 | INR | 14,096.2 | 14,244.6 | 13,910.7 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 121 |
26 Apr 1996 | INR | 14,133.3 | 14,170.4 | 14,096.2 | 14,096.2 | 14,096.2 | -148.4 (-1.04%) | 87 |
25 Apr 1996 | INR | 14,392.9 | 14,422.6 | 14,244.6 | 14,244.6 | 14,244.6 | -185.4 (-1.28%) | 33 |
24 Apr 1996 | INR | 14,392.9 | 14,467.1 | 14,392.9 | 14,430 | 14,430 | +506.7 (+3.64%) | 26 |
23 Apr 1996 | INR | 14,244.6 | 14,244.6 | 13,725.2 | 13,923.3 | 13,923.3 | -358.4 (-2.51%) | 60 |
22 Apr 1996 | INR | 14,289.1 | 14,355.8 | 14,281.7 | 14,281.7 | 14,281.7 | -7.4 (-0.05%) | 101 |
19 Apr 1996 | INR | 14,214.9 | 14,430 | 14,214.9 | 14,289.1 | 14,289.1 | -103.8 (-0.72%) | 53 |
18 Apr 1996 | INR | 14,348.4 | 14,392.9 | 14,133.3 | 14,392.9 | 14,392.9 | +296.7 (+2.10%) | 53 |
17 Apr 1996 | INR | 14,170.4 | 14,207.5 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 53 |
16 Apr 1996 | INR | 14,096.2 | 14,274.2 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 60 |
15 Apr 1996 | INR | 14,096.2 | 14,096.2 | 13,955.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 87 |
12 Apr 1996 | INR | 14,096.2 | 14,096.2 | 14,095.8 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 74 |
11 Apr 1996 | INR | 14,096.2 | 14,096.2 | 13,725.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 134 |
10 Apr 1996 | INR | 14,096.2 | 14,096.2 | 13,762.3 | 14,096.2 | 14,096.2 | -185.5 (-1.30%) | 235 |
9 Apr 1996 | INR | 14,652.6 | 14,838.1 | 14,096.2 | 14,281.7 | 14,281.7 | -370.9 (-2.53%) | 101 |
8 Apr 1996 | INR | 14,096.2 | 14,652.6 | 14,096.2 | 14,652.6 | 14,652.6 | +482.2 (+3.40%) | 53 |
5 Apr 1996 | INR | 14,170.4 | 14,170.4 | 14,170.4 | 14,170.4 | 14,170.4 | 0.0 (0.0%) | 0 |
4 Apr 1996 | INR | 14,059.1 | 14,281.7 | 14,059.1 | 14,170.4 | 14,170.4 | +111.3 (+0.79%) | 74 |
3 Apr 1996 | INR | 13,732.6 | 14,059.1 | 13,732.6 | 14,059.1 | 14,059.1 | +469.6 (+3.46%) | 13 |