| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | INR | 13,354.3 | 13,725.2 | 13,020.4 | 13,589.5 | 13,589.5 | +235.2 (+1.76%) | 60 |
| 1 Apr 1996 | INR | 13,354.3 | 13,354.3 | 13,354.3 | 13,354.3 | 13,354.3 | -103.8 (-0.77%) | 6 |
| 29 Mar 1996 | INR | 13,168.8 | 13,458.1 | 12,649.5 | 13,458.1 | 13,458.1 | +289.3 (+2.20%) | 195 |
| 28 Mar 1996 | INR | 12,983.3 | 13,168.8 | 12,983.3 | 13,168.8 | 13,168.8 | +259.7 (+2.01%) | 33 |
| 27 Mar 1996 | INR | 12,983.3 | 12,983.3 | 12,909.1 | 12,909.1 | 12,909.1 | +667.7 (+5.45%) | 87 |
| 26 Mar 1996 | INR | 13,131.7 | 13,131.7 | 12,055.9 | 12,241.4 | 12,241.4 | -890.3 (-6.78%) | 384 |
| 25 Mar 1996 | INR | 13,354.3 | 13,354.3 | 12,389.8 | 13,131.7 | 13,131.7 | -593.5 (-4.32%) | 53 |
| 22 Mar 1996 | INR | 13,725.2 | 13,725.2 | 13,725.2 | 13,725.2 | 13,725.2 | +185.5 (+1.37%) | 13 |
| 21 Mar 1996 | INR | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | INR | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | 13,539.7 | -445.2 (-3.18%) | 13 |
| 18 Mar 1996 | INR | 14,096.2 | 14,096.2 | 13,918.1 | 13,984.9 | 13,984.9 | -222.6 (-1.57%) | 20 |
| 15 Mar 1996 | INR | 13,168.8 | 14,207.5 | 13,168.8 | 14,207.5 | 14,207.5 | -259.6 (-1.79%) | 26 |
| 14 Mar 1996 | INR | 14,274.2 | 14,467.1 | 14,177.8 | 14,467.1 | 14,467.1 | +192.9 (+1.35%) | 74 |
| 13 Mar 1996 | INR | 14,096.2 | 14,274.2 | 14,096.2 | 14,274.2 | 14,274.2 | +511.9 (+3.72%) | 33 |
| 12 Mar 1996 | INR | 14,281.7 | 14,281.7 | 13,762.3 | 13,762.3 | 13,762.3 | -704.8 (-4.87%) | 20 |
| 11 Mar 1996 | INR | 14,096.2 | 14,467.1 | 14,096.2 | 14,467.1 | 14,467.1 | +296.7 (+2.09%) | 148 |
| 8 Mar 1996 | INR | 14,096.2 | 14,170.4 | 13,955.6 | 14,170.4 | 14,170.4 | -296.7 (-2.05%) | 33 |
| 7 Mar 1996 | INR | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | 0.0 (0.0%) | 26 |
| 6 Mar 1996 | INR | 13,725.2 | 14,467.1 | 13,725.2 | 14,467.1 | 14,467.1 | 0.0 (0.0%) | 47 |
| 5 Mar 1996 | INR | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 14,652.6 | 14,652.6 | 14,281.7 | 14,467.1 | 14,467.1 | +370.9 (+2.63%) | 47 |
| 1 Mar 1996 | INR | 12,612.4 | 14,838.1 | 12,612.4 | 14,096.2 | 14,096.2 | +371 (+2.70%) | 53 |
| 29 Feb 1996 | INR | 14,096.2 | 14,096.2 | 13,725.2 | 13,725.2 | 13,725.2 | -1,112.9 (-7.50%) | 20 |
| 28 Feb 1996 | INR | 14,875.2 | 14,875.2 | 14,838.1 | 14,838.1 | 14,838.1 | -37.1 (-0.25%) | 13 |
| 27 Feb 1996 | INR | 14,838.1 | 15,031 | 14,838.1 | 14,875.2 | 14,875.2 | -593.5 (-3.84%) | 26 |
| 26 Feb 1996 | INR | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | 0.0 (0.0%) | 0 |
| 23 Feb 1996 | INR | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | +263.4 (+1.73%) | 20 |
| 22 Feb 1996 | INR | 15,320.3 | 15,394.5 | 15,201.6 | 15,205.3 | 15,205.3 | -263.4 (-1.70%) | 67 |
| 21 Feb 1996 | INR | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | 15,468.7 | 0.0 (0.0%) | 0 |
