Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1996 | INR | 15,209 | 15,542.9 | 15,209 | 15,468.7 | 15,468.7 | +630.6 (+4.25%) | 47 |
19 Feb 1996 | INR | 15,023.9 | 15,171.9 | 14,838.1 | 14,838.1 | 14,838.1 | -445.1 (-2.91%) | 53 |
16 Feb 1996 | INR | 15,023.6 | 15,580 | 14,838.1 | 15,283.2 | 15,283.2 | -111.3 (-0.72%) | 94 |
15 Feb 1996 | INR | 15,654.2 | 15,654.2 | 15,209 | 15,394.5 | 15,394.5 | -371 (-2.35%) | 94 |
14 Feb 1996 | INR | 15,209 | 15,765.5 | 15,209 | 15,765.5 | 15,765.5 | +333.9 (+2.16%) | 40 |
13 Feb 1996 | INR | 15,765.5 | 15,765.5 | 14,652.6 | 15,431.6 | 15,431.6 | +964.5 (+6.67%) | 40 |
12 Feb 1996 | INR | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | 14,467.1 | -371 (-2.50%) | 128 |
9 Feb 1996 | INR | 14,838.1 | 14,838.1 | 14,838.1 | 14,838.1 | 14,838.1 | 0.0 (0.0%) | 0 |
8 Feb 1996 | INR | 14,838.1 | 14,838.1 | 14,838.1 | 14,838.1 | 14,838.1 | +259.7 (+1.78%) | 6 |
7 Feb 1996 | INR | 14,578.4 | 14,578.4 | 14,578.4 | 14,578.4 | 14,578.4 | -37.1 (-0.25%) | 6 |
6 Feb 1996 | INR | 14,615.5 | 14,615.5 | 14,615.5 | 14,615.5 | 14,615.5 | 0.0 (0.0%) | 13 |
5 Feb 1996 | INR | 14,467.1 | 14,615.5 | 14,467.1 | 14,615.5 | 14,615.5 | +519.3 (+3.68%) | 26 |
2 Feb 1996 | INR | 14,096.2 | 14,096.2 | 13,910.7 | 14,096.2 | 14,096.2 | -37.1 (-0.26%) | 33 |
1 Feb 1996 | INR | 14,096.2 | 14,133.3 | 14,096.2 | 14,133.3 | 14,133.3 | +37.1 (+0.26%) | 26 |
31 Jan 1996 | INR | 14,096.2 | 14,096.2 | 13,910.7 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 33 |
30 Jan 1996 | INR | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 33 |
29 Jan 1996 | INR | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 0 |
26 Jan 1996 | INR | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 0.0 (0.0%) | 0 |
25 Jan 1996 | INR | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | -74.2 (-0.52%) | 40 |
24 Jan 1996 | INR | 14,096.2 | 14,170.4 | 14,096.2 | 14,170.4 | 14,170.4 | +74.2 (+0.53%) | 13 |
23 Jan 1996 | INR | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | 14,096.2 | -2,596.6 (-15.56%) | 6 |
22 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
19 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
18 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
17 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
16 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
15 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
12 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
11 Jan 1996 | INR | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 16,692.8 | 0.0 (0.0%) | 0 |
10 Jan 1996 | INR | 16,618.7 | 16,767 | 16,618.7 | 16,692.8 | 16,692.8 | +170.6 (+1.03%) | 60 |