| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | INR | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | -1,000 (-3.45%) | 35 |
| 27 Mar 1995 | INR | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | +550 (+1.93%) | 20 |
| 24 Mar 1995 | INR | 28,450 | 28,450 | 28,450 | 28,450 | 28,450 | -50 (-0.18%) | 5 |
| 23 Mar 1995 | INR | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | +700 (+2.52%) | 30 |
| 22 Mar 1995 | INR | 28,050 | 28,050 | 27,800 | 27,800 | 27,800 | +2,470 (+9.75%) | 15 |
| 21 Mar 1995 | INR | 25,650 | 26,000 | 25,330 | 25,330 | 25,330 | -3,170 (-11.12%) | 105 |
| 15 Mar 1995 | INR | 29,000 | 29,000 | 28,500 | 28,500 | 28,500 | +500 (+1.79%) | 215 |
| 14 Mar 1995 | INR | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | -250 (-0.88%) | 5 |
| 23 Feb 1995 | INR | 28,250 | 28,250 | 28,250 | 28,250 | 28,250 | +750 (+2.73%) | 10 |
| 22 Feb 1995 | INR | 27,500 | 27,500 | 27,500 | 27,500 | 27,500 | -1,500 (-5.17%) | 10 |
| 17 Feb 1995 | INR | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0.0 (0.0%) | 20 |
| 16 Feb 1995 | INR | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | +500 (+1.75%) | 10 |
| 14 Feb 1995 | INR | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | +500 (+1.79%) | 15 |
| 10 Feb 1995 | INR | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | -7,000 (-20%) | 5 |
| 21 Dec 1994 | INR | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | +2,000 (+6.06%) | 5 |
| 16 Dec 1994 | INR | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | -1,500 (-4.35%) | 5 |
| 15 Dec 1994 | INR | 34,500 | 34,500 | 34,500 | 34,500 | 34,500 | 0.0 (0.0%) | 50 |
