| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 595.05 | 631 | 588.1 | 624.75 | 624.75 | +33.15 (+5.60%) | 600,564 |
| 12 Jan 2024 | INR | 593.35 | 597.05 | 588 | 591.6 | 591.6 | -1.15 (-0.19%) | 84,697 |
| 11 Jan 2024 | INR | 593.95 | 598.1 | 590.3 | 592.75 | 592.75 | -1.2 (-0.20%) | 81,984 |
| 10 Jan 2024 | INR | 603.9 | 604 | 590 | 593.95 | 593.95 | -5.9 (-0.98%) | 97,731 |
| 9 Jan 2024 | INR | 595 | 600.9 | 594.6 | 599.85 | 599.85 | +3.85 (+0.65%) | 79,744 |
| 8 Jan 2024 | INR | 595.3 | 596.95 | 588 | 596 | 596 | +0.7 (+0.12%) | 192,142 |
| 5 Jan 2024 | INR | 598.9 | 601.35 | 588.7 | 595.3 | 595.3 | -0.1 (-0.02%) | 158,141 |
| 4 Jan 2024 | INR | 599.95 | 599.95 | 587.6 | 595.4 | 595.4 | +0.2 (+0.03%) | 130,155 |
| 3 Jan 2024 | INR | 590 | 598.2 | 585 | 595.2 | 595.2 | +4.4 (+0.74%) | 162,200 |
| 2 Jan 2024 | INR | 600.9 | 603.05 | 582.45 | 590.8 | 590.8 | -9.25 (-1.54%) | 283,454 |
| 1 Jan 2024 | INR | 615 | 615 | 595.45 | 600.05 | 600.05 | -9.8 (-1.61%) | 284,395 |
| 29 Dec 2023 | INR | 610.3 | 614.4 | 598.4 | 609.85 | 609.85 | +0.75 (+0.12%) | 169,709 |
| 28 Dec 2023 | INR | 613.5 | 615.35 | 603 | 609.1 | 609.1 | -0.2 (-0.03%) | 135,068 |
| 27 Dec 2023 | INR | 623 | 623 | 606.6 | 609.3 | 609.3 | +0.5 (+0.08%) | 228,667 |
| 26 Dec 2023 | INR | 605 | 628 | 595 | 608.8 | 608.8 | +17.95 (+3.04%) | 666,798 |
| 22 Dec 2023 | INR | 580 | 596.6 | 580 | 590.85 | 590.85 | +12.05 (+2.08%) | 140,384 |
| 21 Dec 2023 | INR | 570.2 | 580 | 565.35 | 578.8 | 578.8 | +6.1 (+1.07%) | 78,285 |
| 20 Dec 2023 | INR | 585.75 | 608.7 | 565 | 572.7 | 572.7 | -11.2 (-1.92%) | 438,688 |
| 19 Dec 2023 | INR | 582.85 | 585.8 | 576 | 583.9 | 583.9 | +3.7 (+0.64%) | 89,959 |
| 18 Dec 2023 | INR | 588.35 | 593.45 | 578 | 580.2 | 580.2 | -2.8 (-0.48%) | 161,612 |
| 15 Dec 2023 | INR | 586 | 586 | 578.9 | 583 | 583 | +0.05 (+0.01%) | 84,440 |
| 14 Dec 2023 | INR | 586.1 | 593.15 | 580.3 | 582.95 | 582.95 | +1.05 (+0.18%) | 199,465 |
| 13 Dec 2023 | INR | 577.45 | 586.6 | 571 | 581.9 | 581.9 | +8.45 (+1.47%) | 141,052 |
| 12 Dec 2023 | INR | 579 | 579.6 | 569 | 573.45 | 573.45 | -0.5 (-0.09%) | 98,146 |
| 11 Dec 2023 | INR | 575.85 | 581.95 | 571 | 573.95 | 573.95 | +2.8 (+0.49%) | 106,029 |
| 8 Dec 2023 | INR | 579 | 579 | 569.3 | 571.15 | 571.15 | -3.9 (-0.68%) | 140,050 |
| 7 Dec 2023 | INR | 580.3 | 580.3 | 567 | 575.05 | 575.05 | -0.95 (-0.16%) | 110,849 |
| 6 Dec 2023 | INR | 577.4 | 590 | 573.05 | 576 | 576 | +4.8 (+0.84%) | 240,786 |
| 5 Dec 2023 | INR | 565 | 578.9 | 558.05 | 571.2 | 571.2 | +4.35 (+0.77%) | 307,627 |
| 4 Dec 2023 | INR | 578.8 | 578.8 | 565 | 566.85 | 566.85 | -3.65 (-0.64%) | 67,116 |
