| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 564 | 573 | 564 | 570.5 | 570.5 | +6.4 (+1.13%) | 89,274 |
| 30 Nov 2023 | INR | 561 | 566.25 | 552 | 564.1 | 564.1 | +2.15 (+0.38%) | 53,385 |
| 29 Nov 2023 | INR | 565.4 | 566.95 | 559.85 | 561.95 | 561.95 | +2.1 (+0.38%) | 50,849 |
| 28 Nov 2023 | INR | 566.6 | 570.9 | 559 | 559.85 | 559.85 | -6.75 (-1.19%) | 76,497 |
| 24 Nov 2023 | INR | 569 | 574 | 565 | 566.6 | 566.6 | -1.1 (-0.19%) | 40,411 |
| 23 Nov 2023 | INR | 572.65 | 576.55 | 566.35 | 567.7 | 567.7 | -4.9 (-0.86%) | 45,105 |
| 22 Nov 2023 | INR | 569.45 | 578 | 561.5 | 572.6 | 572.6 | +3.45 (+0.61%) | 86,345 |
| 21 Nov 2023 | INR | 574.9 | 576.7 | 565.05 | 569.15 | 569.15 | -1.85 (-0.32%) | 85,960 |
| 20 Nov 2023 | INR | 570.05 | 575.05 | 566.1 | 571 | 571 | +0.95 (+0.17%) | 53,283 |
| 17 Nov 2023 | INR | 574.7 | 575.4 | 562.3 | 570.05 | 570.05 | -4.65 (-0.81%) | 125,443 |
| 16 Nov 2023 | INR | 569 | 579 | 567 | 574.7 | 574.7 | +9.7 (+1.72%) | 109,745 |
| 15 Nov 2023 | INR | 564.05 | 568 | 558.05 | 565 | 565 | +3.05 (+0.54%) | 93,319 |
| 13 Nov 2023 | INR | 555.5 | 565.95 | 553 | 561.95 | 561.95 | +8.85 (+1.60%) | 64,402 |
| 10 Nov 2023 | INR | 553.8 | 562.95 | 548.55 | 553.1 | 553.1 | -0.7 (-0.13%) | 93,182 |
| 9 Nov 2023 | INR | 550 | 557 | 544.9 | 553.8 | 553.8 | +2.8 (+0.51%) | 104,220 |
| 8 Nov 2023 | INR | 559.95 | 559.95 | 550 | 551 | 551 | -1.35 (-0.24%) | 56,506 |
| 7 Nov 2023 | INR | 559 | 563.35 | 550.3 | 552.35 | 552.35 | -6.55 (-1.17%) | 72,425 |
| 6 Nov 2023 | INR | 563 | 563 | 551.4 | 558.9 | 558.9 | +3.8 (+0.68%) | 88,628 |
| 3 Nov 2023 | INR | 555 | 560.25 | 550 | 555.1 | 555.1 | +3.6 (+0.65%) | 95,537 |
| 2 Nov 2023 | INR | 544.05 | 553.95 | 537.05 | 551.5 | 551.5 | +15.55 (+2.90%) | 185,406 |
| 1 Nov 2023 | INR | 549.4 | 555 | 534 | 535.95 | 535.95 | -13.45 (-2.45%) | 190,469 |
| 31 Oct 2023 | INR | 558 | 570.45 | 545 | 549.4 | 549.4 | -13.9 (-2.47%) | 254,724 |
| 30 Oct 2023 | INR | 579 | 584.9 | 556.2 | 563.3 | 563.3 | -16 (-2.76%) | 311,031 |
| 27 Oct 2023 | INR | 593 | 600.95 | 569 | 579.3 | 579.3 | -4.8 (-0.82%) | 170,843 |
| 26 Oct 2023 | INR | 555 | 587.95 | 543.1 | 584.1 | 584.1 | +27.45 (+4.93%) | 341,070 |
| 25 Oct 2023 | INR | 573.45 | 584.4 | 550.45 | 556.65 | 556.65 | -16.8 (-2.93%) | 230,156 |
| 23 Oct 2023 | INR | 602.9 | 605.4 | 570 | 573.45 | 573.45 | -29.45 (-4.88%) | 187,773 |
| 20 Oct 2023 | INR | 596.4 | 618.95 | 596 | 602.9 | 602.9 | +6.5 (+1.09%) | 251,724 |
| 19 Oct 2023 | INR | 593 | 601.45 | 588 | 596.4 | 596.4 | +2.25 (+0.38%) | 235,640 |
| 18 Oct 2023 | INR | 610 | 616 | 590.5 | 594.15 | 594.15 | -14.3 (-2.35%) | 277,783 |
