| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 618 | 625.5 | 603.3 | 608.45 | 608.45 | -4.2 (-0.69%) | 299,987 |
| 16 Oct 2023 | INR | 647 | 648.2 | 605.6 | 612.65 | 612.65 | -31.05 (-4.82%) | 398,093 |
| 13 Oct 2023 | INR | 647.9 | 656.5 | 640 | 643.7 | 643.7 | -4.2 (-0.65%) | 273,916 |
| 12 Oct 2023 | INR | 644.2 | 653.45 | 637.15 | 647.9 | 647.9 | +10.1 (+1.58%) | 338,314 |
| 11 Oct 2023 | INR | 600.4 | 674.9 | 596.25 | 637.8 | 637.8 | +40.7 (+6.82%) | 1,997,185 |
| 10 Oct 2023 | INR | 585.7 | 599.85 | 576 | 597.1 | 597.1 | +26.75 (+4.69%) | 214,930 |
| 9 Oct 2023 | INR | 583.05 | 596.2 | 552.55 | 570.35 | 570.35 | -17.55 (-2.99%) | 232,845 |
| 6 Oct 2023 | INR | 601.55 | 601.55 | 586.05 | 587.9 | 587.9 | -8.45 (-1.42%) | 138,514 |
| 5 Oct 2023 | INR | 601 | 614.85 | 588 | 596.35 | 596.35 | +1 (+0.17%) | 330,700 |
| 4 Oct 2023 | INR | 594.1 | 598.8 | 583.6 | 595.35 | 595.35 | +1.25 (+0.21%) | 236,785 |
| 3 Oct 2023 | INR | 602.3 | 605 | 590.05 | 594.1 | 594.1 | -3.35 (-0.56%) | 230,843 |
| 29 Sep 2023 | INR | 600.15 | 602.4 | 591 | 597.45 | 597.45 | +2 (+0.34%) | 92,182 |
| 28 Sep 2023 | INR | 594.6 | 606 | 593.6 | 595.45 | 595.45 | -0.35 (-0.06%) | 269,843 |
| 27 Sep 2023 | INR | 595.95 | 604.45 | 560.05 | 595.8 | 595.8 | +0.1 (+0.02%) | 348,646 |
| 26 Sep 2023 | INR | 602.25 | 605 | 594.1 | 595.7 | 595.7 | -1.65 (-0.28%) | 165,240 |
| 25 Sep 2023 | INR | 594 | 608.2 | 587.55 | 597.35 | 597.35 | +5 (+0.84%) | 250,442 |
| 22 Sep 2023 | INR | 604.05 | 605.95 | 587.15 | 592.35 | 592.35 | -5.85 (-0.98%) | 245,506 |
| 21 Sep 2023 | INR | 604 | 610.2 | 592.85 | 598.2 | 598.2 | -3.15 (-0.52%) | 270,032 |
| 20 Sep 2023 | INR | 596.8 | 606.5 | 588.8 | 601.35 | 601.35 | +0.05 (+0.01%) | 330,072 |
| 18 Sep 2023 | INR | 611.55 | 616.3 | 593 | 601.3 | 601.3 | -3.1 (-0.51%) | 379,059 |
| 15 Sep 2023 | INR | 595 | 621.9 | 585 | 604.4 | 604.4 | +9 (+1.51%) | 473,322 |
| 14 Sep 2023 | INR | 605.1 | 609 | 588.45 | 595.4 | 595.4 | -2.7 (-0.45%) | 376,377 |
| 13 Sep 2023 | INR | 555 | 611.2 | 551.55 | 598.1 | 598.1 | +49.4 (+9.00%) | 1,030,743 |
| 12 Sep 2023 | INR | 590.2 | 601.95 | 542.7 | 548.7 | 548.7 | -27.15 (-4.71%) | 1,035,371 |
| 11 Sep 2023 | INR | 549 | 600.8 | 543.2 | 575.85 | 575.85 | +32.7 (+6.02%) | 1,145,210 |
| 8 Sep 2023 | INR | 549.9 | 551.75 | 533.2 | 543.15 | 543.15 | -3.85 (-0.70%) | 419,290 |
| 7 Sep 2023 | INR | 537.9 | 555.95 | 537.85 | 547 | 547 | +10.65 (+1.99%) | 939,967 |
| 6 Sep 2023 | INR | 481.2 | 544 | 471.55 | 536.35 | 536.35 | +63.05 (+13.32%) | 2,667,411 |
| 5 Sep 2023 | INR | 470 | 484.2 | 460.05 | 473.3 | 473.3 | +6.45 (+1.38%) | 250,135 |
| 4 Sep 2023 | INR | 454.95 | 473.1 | 449.1 | 466.85 | 466.85 | +13.3 (+2.93%) | 437,862 |
