| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 445.6 | 457.5 | 438.55 | 453.55 | 453.55 | +11.75 (+2.66%) | 281,940 |
| 31 Aug 2023 | INR | 451 | 452 | 441 | 441.8 | 441.8 | -5.7 (-1.27%) | 112,340 |
| 30 Aug 2023 | INR | 452 | 457.65 | 446.05 | 447.5 | 447.5 | -4.15 (-0.92%) | 97,778 |
| 29 Aug 2023 | INR | 456.6 | 463.95 | 450.45 | 451.65 | 451.65 | -6.1 (-1.33%) | 108,714 |
| 28 Aug 2023 | INR | 455.9 | 462.8 | 452.8 | 457.75 | 457.75 | +5.9 (+1.31%) | 151,703 |
| 25 Aug 2023 | INR | 455.75 | 464.95 | 449.9 | 451.85 | 451.85 | -1.65 (-0.36%) | 313,747 |
| 24 Aug 2023 | INR | 447 | 457.95 | 446.15 | 453.5 | 453.5 | +9.9 (+2.23%) | 311,074 |
| 23 Aug 2023 | INR | 434.15 | 448.8 | 432.05 | 443.6 | 443.6 | +9.45 (+2.18%) | 187,972 |
| 22 Aug 2023 | INR | 437 | 438.95 | 430.6 | 434.15 | 434.15 | +1 (+0.23%) | 85,884 |
| 21 Aug 2023 | INR | 438.55 | 444.7 | 429.75 | 433.15 | 433.15 | -4.9 (-1.12%) | 118,636 |
| 18 Aug 2023 | INR | 451.8 | 451.8 | 435.85 | 438.05 | 438.05 | -10 (-2.23%) | 179,469 |
| 17 Aug 2023 | INR | 441 | 452 | 440.9 | 448.05 | 448.05 | +9.55 (+2.18%) | 490,701 |
| 16 Aug 2023 | INR | 415.45 | 441.85 | 412 | 438.5 | 438.5 | +23.55 (+5.68%) | 675,163 |
| 14 Aug 2023 | INR | 414.6 | 415.95 | 410.2 | 414.95 | 414.95 | +2.75 (+0.67%) | 102,308 |
| 11 Aug 2023 | INR | 415.9 | 415.9 | 410.3 | 412.2 | 412.2 | +0.45 (+0.11%) | 72,848 |
| 10 Aug 2023 | INR | 412.9 | 413.85 | 410.15 | 411.75 | 411.75 | +1.35 (+0.33%) | 92,120 |
| 9 Aug 2023 | INR | 411.5 | 412.5 | 408.1 | 410.4 | 410.4 | -1.1 (-0.27%) | 67,826 |
| 8 Aug 2023 | INR | 411.15 | 413.5 | 407.05 | 411.5 | 411.5 | +0.7 (+0.17%) | 86,046 |
| 7 Aug 2023 | INR | 415 | 416.8 | 410 | 410.8 | 410.8 | -2.8 (-0.68%) | 109,720 |
| 4 Aug 2023 | INR | 420 | 420 | 410.6 | 413.6 | 413.6 | -7.45 (-1.77%) | 217,674 |
| 3 Aug 2023 | INR | 435 | 436 | 417 | 421.05 | 421.05 | -10.05 (-2.33%) | 426,156 |
| 2 Aug 2023 | INR | 435 | 435.5 | 426 | 431.1 | 431.1 | -0.1 (-0.02%) | 207,775 |
| 1 Aug 2023 | INR | 428 | 434 | 424.4 | 431.2 | 431.2 | +6.55 (+1.54%) | 290,998 |
| 31 Jul 2023 | INR | 420.5 | 426 | 420 | 424.65 | 424.65 | +6.1 (+1.46%) | 100,578 |
| 28 Jul 2023 | INR | 421 | 421 | 417.75 | 418.55 | 418.55 | -0.8 (-0.19%) | 72,723 |
| 27 Jul 2023 | INR | 425.5 | 425.5 | 418.95 | 419.35 | 419.35 | -2.75 (-0.65%) | 79,568 |
| 26 Jul 2023 | INR | 423 | 424.95 | 420.5 | 422.1 | 422.1 | +0.8 (+0.19%) | 78,234 |
| 25 Jul 2023 | INR | 416.4 | 427.7 | 416.4 | 421.3 | 421.3 | +3.5 (+0.84%) | 130,262 |
| 24 Jul 2023 | INR | 426 | 427.7 | 415.55 | 417.8 | 417.8 | -7.2 (-1.69%) | 99,787 |
| 21 Jul 2023 | INR | 424.35 | 426.75 | 422.05 | 425 | 425 | +0.65 (+0.15%) | 54,452 |
