| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 421 | 425 | 418.85 | 424.35 | 424.35 | +5.55 (+1.33%) | 77,380 |
| 19 Jul 2023 | INR | 422 | 422 | 417.2 | 418.8 | 418.8 | +0.2 (+0.05%) | 38,430 |
| 18 Jul 2023 | INR | 419.5 | 422.55 | 416.05 | 418.6 | 418.6 | +0.2 (+0.05%) | 37,927 |
| 17 Jul 2023 | INR | 415 | 421.2 | 415 | 418.4 | 418.4 | +4.35 (+1.05%) | 58,025 |
| 14 Jul 2023 | INR | 419.95 | 423.45 | 410 | 414.05 | 414.05 | -5.9 (-1.40%) | 73,505 |
| 13 Jul 2023 | INR | 427 | 428.55 | 417.1 | 419.95 | 419.95 | -4.7 (-1.11%) | 65,015 |
| 12 Jul 2023 | INR | 427 | 427 | 423.35 | 424.65 | 424.65 | +1.15 (+0.27%) | 37,537 |
| 11 Jul 2023 | INR | 422 | 425.35 | 421.05 | 423.5 | 423.5 | +1.9 (+0.45%) | 36,582 |
| 10 Jul 2023 | INR | 424.3 | 426.6 | 418 | 421.6 | 421.6 | -1.75 (-0.41%) | 47,223 |
| 7 Jul 2023 | INR | 425.05 | 433.3 | 421.05 | 423.35 | 423.35 | +0.1 (+0.02%) | 128,129 |
| 6 Jul 2023 | INR | 414 | 425 | 413.85 | 423.25 | 423.25 | +9 (+2.17%) | 90,112 |
| 5 Jul 2023 | INR | 419.45 | 419.65 | 412.15 | 414.25 | 414.25 | +0.85 (+0.21%) | 58,469 |
| 4 Jul 2023 | INR | 416 | 416 | 412 | 413.4 | 413.4 | -1.3 (-0.31%) | 40,601 |
| 3 Jul 2023 | INR | 422.9 | 425.35 | 414 | 414.7 | 414.7 | -4.1 (-0.98%) | 55,503 |
| 30 Jun 2023 | INR | 423.25 | 423.25 | 417.15 | 418.8 | 418.8 | -2.5 (-0.59%) | 50,360 |
| 29 Jun 2023 | INR | 421.3 | 421.3 | 421.3 | 421.3 | 421.3 | -1.45 (-0.34%) | 0 |
| 28 Jun 2023 | INR | 424.5 | 425.4 | 414 | 422.75 | 422.75 | +1.45 (+0.34%) | 83,655 |
| 27 Jun 2023 | INR | 407.1 | 425.5 | 407.1 | 421.3 | 421.3 | +14.2 (+3.49%) | 78,519 |
| 26 Jun 2023 | INR | 413 | 413 | 391.3 | 407.1 | 407.1 | -11.35 (-2.71%) | 160,283 |
| 23 Jun 2023 | INR | 424 | 424 | 416.6 | 418.45 | 418.45 | -3.9 (-0.92%) | 33,179 |
| 22 Jun 2023 | INR | 424.7 | 428.35 | 421.55 | 422.35 | 422.35 | -2.4 (-0.57%) | 32,726 |
| 21 Jun 2023 | INR | 428 | 428 | 421.95 | 424.75 | 424.75 | +0.2 (+0.05%) | 41,371 |
| 20 Jun 2023 | INR | 425.05 | 428.4 | 421.1 | 424.55 | 424.55 | -0.3 (-0.07%) | 66,106 |
| 19 Jun 2023 | INR | 434.85 | 434.9 | 424 | 424.85 | 424.85 | -6.4 (-1.48%) | 65,575 |
| 16 Jun 2023 | INR | 434.95 | 435.2 | 430 | 431.25 | 431.25 | +2.15 (+0.50%) | 44,666 |
| 15 Jun 2023 | INR | 435.65 | 435.65 | 426 | 429.1 | 429.1 | -2.25 (-0.52%) | 36,837 |
| 14 Jun 2023 | INR | 437 | 437.45 | 429.55 | 431.35 | 431.35 | -1.8 (-0.42%) | 43,687 |
| 13 Jun 2023 | INR | 434.8 | 435.75 | 430.55 | 433.15 | 433.15 | +4.05 (+0.94%) | 46,747 |
| 12 Jun 2023 | INR | 435 | 435 | 427.1 | 429.1 | 429.1 | -3.5 (-0.81%) | 69,793 |
| 9 Jun 2023 | INR | 441.45 | 441.45 | 428.75 | 432.6 | 432.6 | -4.5 (-1.03%) | 52,294 |
