Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 11,200 |
18 Aug 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 66,100 |
17 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
16 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,700 |
12 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
11 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,600 |
10 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 115 |
9 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,120 |
6 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
5 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,300 |
4 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
3 Aug 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 25,900 |
2 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 22,500 |
30 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 43,700 |
29 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
27 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 60,600 |
22 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 8,500 |
21 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,200 |
20 Jul 2021 | USD | 0.034 | 0.0389 | 0.0334 | 0.035 | 0.035 | +0.002 (+6.06%) | 6,503 |
19 Jul 2021 | USD | 0.0402 | 0.05 | 0.0311 | 0.033 | 0.033 | -0.007 (-17.50%) | 289,880 |
16 Jul 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 28,800 |
15 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 30,700 |
14 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
13 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
12 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |