| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 120,400 |
| 1 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 29,300 |
| 26 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 33,100 |
| 25 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 412,600 |
| 24 Feb 2021 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 216,700 |
| 23 Feb 2021 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 550,400 |
| 22 Feb 2021 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 728,400 |
| 19 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 580,700 |
| 18 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 424,200 |
| 17 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 224,900 |
| 16 Feb 2021 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 319,900 |
| 12 Feb 2021 | USD | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 994,600 |
| 11 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 290,500 |
| 10 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 463,300 |
| 9 Feb 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 873,500 |
| 8 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 174,800 |
| 5 Feb 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 271,700 |
| 4 Feb 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 208,800 |
| 3 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 63,100 |
| 2 Feb 2021 | USD | 0.043 | 0.043 | 0.0392 | 0.0411 | 0.0411 | -0.002 (-4.42%) | 5,093 |
| 1 Feb 2021 | USD | 0.043 | 0.043 | 0.037 | 0.043 | 0.043 | +0.002 (+3.61%) | 252,700 |
| 29 Jan 2021 | USD | 0.047 | 0.047 | 0.0415 | 0.0415 | 0.0415 | -0.005 (-11.32%) | 20,865 |
| 28 Jan 2021 | USD | 0.0431 | 0.0468 | 0.0431 | 0.0468 | 0.0468 | +0.001 (+1.52%) | 25,294 |
| 27 Jan 2021 | USD | 0.046 | 0.05 | 0.042 | 0.0461 | 0.0461 | -0.002 (-3.96%) | 106,250 |
| 26 Jan 2021 | USD | 0.0473 | 0.051 | 0.0473 | 0.048 | 0.048 | +0.001 (+1.05%) | 79,527 |
| 25 Jan 2021 | USD | 0.054 | 0.054 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 42,100 |
| 22 Jan 2021 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | +0.001 (+2.67%) | 31,000 |
| 21 Jan 2021 | USD | 0.05 | 0.054 | 0.0433 | 0.0487 | 0.0487 | -0.002 (-3.56%) | 81,177 |
| 20 Jan 2021 | USD | 0.049 | 0.053 | 0.0426 | 0.0505 | 0.0505 | +0.005 (+12.22%) | 28,420 |
| 19 Jan 2021 | USD | 0.0474 | 0.051 | 0.0401 | 0.045 | 0.045 | -0.002 (-4.26%) | 175,465 |
