Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.04 | 0.0474 | 0.0331 | 0.047 | 0.047 | +0.012 (+34.29%) | 256,463 |
14 Jan 2021 | USD | 0.0344 | 0.0358 | 0.033 | 0.035 | 0.035 | +0.005 (+16.67%) | 74,940 |
13 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-15.49%) | 290 |
12 Jan 2021 | USD | 0.0301 | 0.0355 | 0.0301 | 0.0355 | 0.0355 | +0.002 (+4.41%) | 15,689 |
11 Jan 2021 | USD | 0.032 | 0.035 | 0.0301 | 0.034 | 0.034 | 0.0 (0.0%) | 42,396 |
8 Jan 2021 | USD | 0.034 | 0.034 | 0.0311 | 0.034 | 0.034 | 0.0 (0.0%) | 15,378 |
7 Jan 2021 | USD | 0.0345 | 0.0345 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 18,262 |
6 Jan 2021 | USD | 0.036 | 0.036 | 0.0331 | 0.034 | 0.034 | +0.004 (+11.48%) | 55,965 |
5 Jan 2021 | USD | 0.03 | 0.0305 | 0.0281 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 64,310 |
4 Jan 2021 | USD | 0.0261 | 0.03 | 0.0261 | 0.03 | 0.03 | -0.006 (-16.67%) | 3,318 |
31 Dec 2020 | USD | 0.037 | 0.037 | 0.029 | 0.036 | 0.036 | +0.003 (+10.43%) | 70,888 |
30 Dec 2020 | USD | 0.03 | 0.0385 | 0.03 | 0.0326 | 0.0326 | -0 (-1.21%) | 87,496 |
29 Dec 2020 | USD | 0.0375 | 0.0375 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 21,318 |
28 Dec 2020 | USD | 0.032 | 0.04 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 165,312 |
24 Dec 2020 | USD | 0.024 | 0.0475 | 0.024 | 0.04 | 0.04 | +0.015 (+60.64%) | 957,396 |
23 Dec 2020 | USD | 0.0238 | 0.0249 | 0.0235 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 100,301 |
22 Dec 2020 | USD | 0.0268 | 0.0268 | 0.0213 | 0.023 | 0.023 | -0.007 (-22.82%) | 268,791 |
21 Dec 2020 | USD | 0.0298 | 0.0298 | 0.0282 | 0.0298 | 0.0298 | +0.003 (+12.45%) | 1,026 |
18 Dec 2020 | USD | 0.029 | 0.029 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 52,600 |
17 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 0 |
16 Dec 2020 | USD | 0.03 | 0.033 | 0.0289 | 0.0298 | 0.0298 | -0 (-0.67%) | 44,500 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.029 | 0.03 | 0.03 | -0.01 (-24.62%) | 158,134 |
14 Dec 2020 | USD | 0.032 | 0.0475 | 0.0261 | 0.0398 | 0.0398 | +0.011 (+39.65%) | 695,934 |
11 Dec 2020 | USD | 0.0292 | 0.0292 | 0.0285 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 1,738 |
10 Dec 2020 | USD | 0.0255 | 0.0275 | 0.0255 | 0.026 | 0.026 | +0.001 (+3.59%) | 102,400 |
9 Dec 2020 | USD | 0.021 | 0.0319 | 0.021 | 0.0251 | 0.0251 | -0.007 (-22.77%) | 40,130 |
8 Dec 2020 | USD | 0.0247 | 0.033 | 0.0201 | 0.0325 | 0.0325 | +0.009 (+41.30%) | 420,545 |
7 Dec 2020 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 0.023 | -0.002 (-6.12%) | 622,394 |
4 Dec 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0 (+0.41%) | 3,500 |
3 Dec 2020 | USD | 0.027 | 0.0298 | 0.0244 | 0.0244 | 0.0244 | -0.004 (-14.08%) | 41,400 |