Andrea Electronic Cp Recent Share Price (USX:ANDR)

USX:ANDR - Andrea Electronics Corp Andrea Electronic Cp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.028	0.0284	0.0266	0.0284	0.0284	+0.002 (+6.77%)	50,300
1 Dec 2020	USD	0.0263	0.028	0.0244	0.0266	0.0266	+0.001 (+2.31%)	238,476
30 Nov 2020	USD	0.0244	0.0275	0.0244	0.026	0.026	+0.001 (+4.00%)	271,275
27 Nov 2020	USD	0.0244	0.025	0.0244	0.025	0.025	-0.001 (-3.47%)	26,800
25 Nov 2020	USD	0.025	0.0259	0.0244	0.0259	0.0259	+0.001 (+3.60%)	19,307
24 Nov 2020	USD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	48,699
23 Nov 2020	USD	0.0263	0.0263	0.026	0.026	0.026	+0.001 (+4.00%)	274
20 Nov 2020	USD	0.024	0.025	0.024	0.025	0.025	-0.001 (-4.94%)	800
19 Nov 2020	USD	0.024	0.0264	0.024	0.0263	0.0263	-0.001 (-3.66%)	15,000
18 Nov 2020	USD	0.025	0.0273	0.025	0.0273	0.0273	-0.003 (-9%)	7,084
17 Nov 2020	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+14.07%)	0
16 Nov 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0263	-0.001 (-3.66%)	150
13 Nov 2020	USD	0.0275	0.0275	0.0273	0.0273	0.0273	+0.003 (+11.89%)	900
12 Nov 2020	USD	0.0259	0.0259	0.0244	0.0244	0.0244	-0.003 (-11.27%)	20,000
11 Nov 2020	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	150
10 Nov 2020	USD	0.0267	0.0275	0.0259	0.0275	0.0275	0.0 (0.0%)	20,350
9 Nov 2020	USD	0.0259	0.0275	0.0259	0.0275	0.0275	0.0 (0.0%)	10,925
6 Nov 2020	USD	0.025	0.0275	0.025	0.0275	0.0275	+0.001 (+2.61%)	4,480
5 Nov 2020	USD	0.0275	0.0275	0.0268	0.0268	0.0268	-0.001 (-2.55%)	13,235
4 Nov 2020	USD	0.0275	0.0275	0.0275	0.0275	0.0275	+0.001 (+3.38%)	3,500
3 Nov 2020	USD	0.0275	0.0275	0.0266	0.0266	0.0266	-0.001 (-3.27%)	2,500
2 Nov 2020	USD	0.0275	0.0275	0.0263	0.0275	0.0275	+0.003 (+10%)	16,972
30 Oct 2020	USD	0.025	0.0319	0.025	0.025	0.025	-0.003 (-9.09%)	115,103
29 Oct 2020	USD	0.0319	0.0319	0.0275	0.0275	0.0275	-0.002 (-6.78%)	44,000
28 Oct 2020	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	24
27 Oct 2020	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	50
26 Oct 2020	USD	0.0296	0.0296	0.0295	0.0295	0.0295	-0.001 (-1.67%)	40,230
23 Oct 2020	USD	0.0319	0.0319	0.03	0.03	0.03	-0.002 (-5.96%)	3,000
22 Oct 2020	USD	0.03	0.0319	0.03	0.0319	0.0319	+0.002 (+8.14%)	13,100
21 Oct 2020	USD	0.0319	0.0319	0.0295	0.0295	0.0295	-0.002 (-7.52%)	7,000

Unicorn Response |