| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.0319 | 0.0319 | 0.0296 | 0.0319 | 0.0319 | 0.0 (0.0%) | 53,615 |
| 19 Oct 2020 | USD | 0.0319 | 0.0319 | 0.0307 | 0.0319 | 0.0319 | +0.003 (+9.25%) | 4,919 |
| 16 Oct 2020 | USD | 0.0319 | 0.0319 | 0.0292 | 0.0292 | 0.0292 | -0.003 (-8.46%) | 13,023 |
| 15 Oct 2020 | USD | 0.0317 | 0.0319 | 0.0295 | 0.0319 | 0.0319 | +0.003 (+10%) | 32,039 |
| 14 Oct 2020 | USD | 0.0317 | 0.0319 | 0.029 | 0.029 | 0.029 | -0.003 (-8.52%) | 22,882 |
| 13 Oct 2020 | USD | 0.0288 | 0.0317 | 0.0288 | 0.0317 | 0.0317 | +0.003 (+11.23%) | 11,683 |
| 12 Oct 2020 | USD | 0.0308 | 0.0316 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-9.81%) | 3,200 |
| 9 Oct 2020 | USD | 0.028 | 0.0316 | 0.028 | 0.0316 | 0.0316 | +0.004 (+12.86%) | 1,900 |
| 8 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,601 |
| 7 Oct 2020 | USD | 0.033 | 0.033 | 0.024 | 0.028 | 0.028 | -0.005 (-16.42%) | 150,703 |
| 6 Oct 2020 | USD | 0.0309 | 0.0335 | 0.0272 | 0.0335 | 0.0335 | +0.003 (+8.41%) | 35,635 |
| 5 Oct 2020 | USD | 0.024 | 0.0309 | 0.024 | 0.0309 | 0.0309 | +0.001 (+3.69%) | 12,508 |
| 2 Oct 2020 | USD | 0.0305 | 0.031 | 0.0241 | 0.0298 | 0.0298 | +0.004 (+13.31%) | 120,424 |
| 1 Oct 2020 | USD | 0.0309 | 0.031 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-17.55%) | 1,500 |
| 30 Sep 2020 | USD | 0.0319 | 0.0319 | 0.0261 | 0.0319 | 0.0319 | 0.0 (0.0%) | 30,933 |
| 29 Sep 2020 | USD | 0.0285 | 0.0319 | 0.0266 | 0.0319 | 0.0319 | +0.005 (+18.15%) | 44,021 |
| 28 Sep 2020 | USD | 0.0293 | 0.0299 | 0.027 | 0.027 | 0.027 | -0.002 (-7.85%) | 886 |
| 25 Sep 2020 | USD | 0.0317 | 0.0317 | 0.0293 | 0.0293 | 0.0293 | -0.003 (-7.86%) | 6,332 |
| 24 Sep 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-3.34%) | 1,044 |
| 23 Sep 2020 | USD | 0.0327 | 0.0329 | 0.0327 | 0.0329 | 0.0329 | +0 (+0.30%) | 9,865 |
| 22 Sep 2020 | USD | 0.0325 | 0.0328 | 0.0325 | 0.0328 | 0.0328 | +0.002 (+6.84%) | 430 |
| 21 Sep 2020 | USD | 0.0325 | 0.0325 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 380 |
| 18 Sep 2020 | USD | 0.0329 | 0.0329 | 0.0285 | 0.0307 | 0.0307 | +0.001 (+3.37%) | 80,300 |
| 17 Sep 2020 | USD | 0.0329 | 0.0329 | 0.0266 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 55,243 |
| 16 Sep 2020 | USD | 0.0307 | 0.031 | 0.0307 | 0.031 | 0.031 | -0.002 (-5.49%) | 41,200 |
| 15 Sep 2020 | USD | 0.0285 | 0.0328 | 0.0285 | 0.0328 | 0.0328 | +0.003 (+8.97%) | 73,193 |
| 14 Sep 2020 | USD | 0.0335 | 0.0395 | 0.0286 | 0.0301 | 0.0301 | -0.003 (-8.79%) | 127,480 |
| 11 Sep 2020 | USD | 0.0353 | 0.0395 | 0.033 | 0.033 | 0.033 | -0.003 (-7.04%) | 54,572 |
| 10 Sep 2020 | USD | 0.032 | 0.0389 | 0.0309 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 95,207 |
| 9 Sep 2020 | USD | 0.032 | 0.032 | 0.0281 | 0.03 | 0.03 | -0.002 (-6.25%) | 26,481 |
