| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 171,159 |
| 4 Sep 2020 | USD | 0.0399 | 0.0399 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 101,932 |
| 3 Sep 2020 | USD | 0.0326 | 0.04 | 0.0326 | 0.04 | 0.04 | +0.007 (+23.08%) | 22,440 |
| 2 Sep 2020 | USD | 0.0338 | 0.0398 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 9,625 |
| 1 Sep 2020 | USD | 0.032 | 0.0397 | 0.032 | 0.0325 | 0.0325 | 0.0 (0.0%) | 82,844 |
| 31 Aug 2020 | USD | 0.038 | 0.038 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.99%) | 15,600 |
| 28 Aug 2020 | USD | 0.0378 | 0.038 | 0.0311 | 0.0335 | 0.0335 | -0.004 (-10.67%) | 29,000 |
| 27 Aug 2020 | USD | 0.0399 | 0.04 | 0.0355 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 39,586 |
| 26 Aug 2020 | USD | 0.031 | 0.04 | 0.03 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 168,650 |
| 25 Aug 2020 | USD | 0.034 | 0.039 | 0.031 | 0.039 | 0.039 | +0.005 (+14.71%) | 11,100 |
| 24 Aug 2020 | USD | 0.0306 | 0.034 | 0.0301 | 0.034 | 0.034 | +0.002 (+4.62%) | 48,186 |
| 21 Aug 2020 | USD | 0.035 | 0.038 | 0.0216 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 70,450 |
| 20 Aug 2020 | USD | 0.0312 | 0.04 | 0.03 | 0.04 | 0.04 | +0.008 (+23.46%) | 132,150 |
| 19 Aug 2020 | USD | 0.0265 | 0.0324 | 0.0265 | 0.0324 | 0.0324 | +0.001 (+3.85%) | 72,000 |
| 18 Aug 2020 | USD | 0.0284 | 0.0324 | 0.0263 | 0.0312 | 0.0312 | +0.003 (+9.86%) | 324,002 |
| 17 Aug 2020 | USD | 0.03 | 0.0327 | 0.0282 | 0.0284 | 0.0284 | +0 (+1.43%) | 39,764 |
| 14 Aug 2020 | USD | 0.0325 | 0.0365 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,250 |
| 13 Aug 2020 | USD | 0.0325 | 0.0375 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 64,072 |
| 12 Aug 2020 | USD | 0.027 | 0.034 | 0.027 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 129,224 |
| 11 Aug 2020 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 125,784 |
| 10 Aug 2020 | USD | 0.025 | 0.027 | 0.0211 | 0.027 | 0.027 | +0.001 (+1.89%) | 116,500 |
| 7 Aug 2020 | USD | 0.027 | 0.027 | 0.026 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 63,095 |
| 6 Aug 2020 | USD | 0.0295 | 0.0295 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-6.10%) | 601 |
| 5 Aug 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 5,200 |
| 4 Aug 2020 | USD | 0.0258 | 0.0295 | 0.0258 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 3,373 |
| 3 Aug 2020 | USD | 0.0288 | 0.0305 | 0.0266 | 0.029 | 0.029 | +0.001 (+3.57%) | 129,998 |
| 31 Jul 2020 | USD | 0.0288 | 0.0288 | 0.028 | 0.028 | 0.028 | +0.001 (+1.82%) | 1,838 |
| 30 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-9.84%) | 401 |
| 29 Jul 2020 | USD | 0.0307 | 0.0307 | 0.0275 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 82,790 |
| 28 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
