Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0 (-0.65%) | 1,800 |
24 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |
23 Jul 2020 | USD | 0.0318 | 0.0318 | 0.027 | 0.031 | 0.031 | -0.001 (-2.52%) | 285,692 |
22 Jul 2020 | USD | 0.03 | 0.0318 | 0.03 | 0.0318 | 0.0318 | 0.0 (0.0%) | 2,300 |
21 Jul 2020 | USD | 0.0318 | 0.0318 | 0.03 | 0.0318 | 0.0318 | 0.0 (0.0%) | 11,201 |
20 Jul 2020 | USD | 0.032 | 0.032 | 0.0275 | 0.0318 | 0.0318 | -0 (-0.63%) | 31,384 |
17 Jul 2020 | USD | 0.031 | 0.032 | 0.0302 | 0.032 | 0.032 | +0.001 (+1.59%) | 145,301 |
16 Jul 2020 | USD | 0.0319 | 0.0319 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+4.30%) | 16,500 |
15 Jul 2020 | USD | 0.03 | 0.0302 | 0.03 | 0.0302 | 0.0302 | +0 (+0.67%) | 31,294 |
14 Jul 2020 | USD | 0.033 | 0.0344 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 178,900 |
13 Jul 2020 | USD | 0.0354 | 0.036 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 298,538 |
10 Jul 2020 | USD | 0.025 | 0.034 | 0.025 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 49,941 |
9 Jul 2020 | USD | 0.0325 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+4.62%) | 50,806 |
8 Jul 2020 | USD | 0.027 | 0.0325 | 0.027 | 0.0325 | 0.0325 | +0.001 (+2.20%) | 6,304 |
7 Jul 2020 | USD | 0.0355 | 0.0355 | 0.0318 | 0.0318 | 0.0318 | -0.004 (-11.42%) | 4,100 |
6 Jul 2020 | USD | 0.0262 | 0.0359 | 0.0262 | 0.0359 | 0.0359 | +0.001 (+3.46%) | 141,583 |
2 Jul 2020 | USD | 0.026 | 0.0349 | 0.026 | 0.0347 | 0.0347 | +0.004 (+11.94%) | 8,100 |
1 Jul 2020 | USD | 0.0345 | 0.0345 | 0.025 | 0.031 | 0.031 | -0.004 (-10.14%) | 40,545 |
30 Jun 2020 | USD | 0.0393 | 0.0399 | 0.026 | 0.0345 | 0.0345 | -0.005 (-13.53%) | 199,500 |
29 Jun 2020 | USD | 0.036 | 0.041 | 0.032 | 0.0399 | 0.0399 | 0.0 (0.0%) | 13,300 |
26 Jun 2020 | USD | 0.041 | 0.041 | 0.031 | 0.0399 | 0.0399 | +0.011 (+37.59%) | 50,400 |
25 Jun 2020 | USD | 0.041 | 0.041 | 0.0283 | 0.029 | 0.029 | -0.013 (-30.95%) | 10,244 |
24 Jun 2020 | USD | 0.0449 | 0.0449 | 0.031 | 0.042 | 0.042 | -0.003 (-6.25%) | 203,902 |
23 Jun 2020 | USD | 0.045 | 0.045 | 0.04 | 0.0448 | 0.0448 | -0 (-0.44%) | 32,128 |
22 Jun 2020 | USD | 0.0459 | 0.046 | 0.04 | 0.045 | 0.045 | -0.001 (-1.96%) | 369,047 |
19 Jun 2020 | USD | 0.0407 | 0.0459 | 0.04 | 0.0459 | 0.0459 | +0.002 (+4.32%) | 92,500 |
18 Jun 2020 | USD | 0.0449 | 0.0513 | 0.044 | 0.044 | 0.044 | +0.002 (+3.53%) | 239,340 |
17 Jun 2020 | USD | 0.048 | 0.053 | 0.0401 | 0.0425 | 0.0425 | -0.006 (-12.37%) | 294,748 |
16 Jun 2020 | USD | 0.0395 | 0.06 | 0.0365 | 0.0485 | 0.0485 | +0.011 (+31.08%) | 1,518,571 |
15 Jun 2020 | USD | 0.0325 | 0.0395 | 0.0265 | 0.037 | 0.037 | +0.004 (+13.85%) | 382,081 |