| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.0251 | 0.04 | 0.0251 | 0.0325 | 0.0325 | +0.002 (+6.56%) | 154,530 |
| 11 Jun 2020 | USD | 0.0375 | 0.044 | 0.0278 | 0.0305 | 0.0305 | -0.002 (-4.69%) | 90,446 |
| 10 Jun 2020 | USD | 0.03 | 0.032 | 0.027 | 0.032 | 0.032 | +0.001 (+3.23%) | 92,526 |
| 9 Jun 2020 | USD | 0.0163 | 0.031 | 0.011 | 0.031 | 0.031 | +0.001 (+4.38%) | 379,917 |
| 8 Jun 2020 | USD | 0.0193 | 0.03 | 0.0193 | 0.0297 | 0.0297 | +0.011 (+54.69%) | 406,959 |
| 5 Jun 2020 | USD | 0.0194 | 0.0194 | 0.0192 | 0.0192 | 0.0192 | +0 (+2.13%) | 2,001 |
| 4 Jun 2020 | USD | 0.02 | 0.02 | 0.016 | 0.0188 | 0.0188 | -0 (-1.05%) | 58,285 |
| 3 Jun 2020 | USD | 0.0163 | 0.019 | 0.0163 | 0.019 | 0.019 | 0.0 (0.0%) | 1,100 |
| 2 Jun 2020 | USD | 0.019 | 0.019 | 0.0164 | 0.019 | 0.019 | -0 (-0.52%) | 31,000 |
| 1 Jun 2020 | USD | 0.016 | 0.0191 | 0.016 | 0.0191 | 0.0191 | 0.0 (0.0%) | 7,280 |
| 29 May 2020 | USD | 0.0176 | 0.0191 | 0.0176 | 0.0191 | 0.0191 | -0 (-0.52%) | 4,094 |
| 28 May 2020 | USD | 0.0147 | 0.0193 | 0.0147 | 0.0192 | 0.0192 | -0 (-0.52%) | 227,207 |
| 27 May 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0 (+1.05%) | 1,001 |
| 26 May 2020 | USD | 0.0192 | 0.0192 | 0.0157 | 0.0191 | 0.0191 | -0.001 (-3.05%) | 9,600 |
| 22 May 2020 | USD | 0.0161 | 0.0197 | 0.0157 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 146,134 |
| 21 May 2020 | USD | 0.0185 | 0.0192 | 0.0185 | 0.0192 | 0.0192 | -0 (-1.03%) | 11,310 |
| 20 May 2020 | USD | 0.0161 | 0.0199 | 0.016 | 0.0194 | 0.0194 | -0.001 (-3%) | 84,286 |
| 19 May 2020 | USD | 0.018 | 0.02 | 0.0161 | 0.02 | 0.02 | 0.0 (0.0%) | 14,670 |
| 18 May 2020 | USD | 0.0185 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.002 (+8.11%) | 7,105 |
| 15 May 2020 | USD | 0.0161 | 0.02 | 0.0161 | 0.0185 | 0.0185 | +0.002 (+14.91%) | 2,790 |
| 14 May 2020 | USD | 0.019 | 0.019 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-6.40%) | 1,391 |
| 13 May 2020 | USD | 0.02 | 0.02 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-13.57%) | 1,090 |
| 12 May 2020 | USD | 0.02 | 0.02 | 0.0173 | 0.0199 | 0.0199 | -0 (-0.50%) | 124,000 |
| 11 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 0.0177 | 0.02 | 0.0177 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
| 7 May 2020 | USD | 0.0201 | 0.0201 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 45,875 |
| 6 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.73%) | 1,000 |
| 5 May 2020 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 5,113 |
| 4 May 2020 | USD | 0.0199 | 0.02 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 25,546 |
| 1 May 2020 | USD | 0.0181 | 0.0199 | 0.0181 | 0.0199 | 0.0199 | -0 (-0.50%) | 12,200 |
