Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 400 |
28 Nov 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 100 |
25 Nov 1980 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 0.75 | +0.125 (+1.69%) | 1,100 |
24 Nov 1980 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | -0.125 (-1.67%) | 300 |
21 Nov 1980 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.75 | -0.375 (-4.76%) | 800 |
20 Nov 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.7875 | +0.125 (+1.61%) | 600 |
19 Nov 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.775 | -0.375 (-4.62%) | 600 |
18 Nov 1980 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 0.8125 | +0.375 (+4.84%) | 1,100 |
17 Nov 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 1,100 |
14 Nov 1980 | USD | 8 | 8.125 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 600 |
13 Nov 1980 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 0.825 | +0.375 (+4.76%) | 600 |
12 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7875 | -0.125 (-1.56%) | 400 |
11 Nov 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 100 |
10 Nov 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | -0.25 (-2.94%) | 200 |
6 Nov 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 0.85 | +0.25 (+3.03%) | 800 |
4 Nov 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | -0.25 (-2.94%) | 200 |
24 Oct 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.375 (-4.23%) | 700 |
23 Oct 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 0.8875 | -0.125 (-1.39%) | 1,400 |