Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.125 (+2.17%) | 300 |
4 Aug 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.575 | -0.125 (-2.13%) | 1,200 |
31 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 100 |
30 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | -0.125 (-2.08%) | 100 |
29 Jul 1980 | USD | 6 | 6 | 5.875 | 6 | 0.6 | +0.125 (+2.13%) | 500 |
28 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.25 (+4.44%) | 300 |
25 Jul 1980 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 0.5625 | 0.0 (0.0%) | 600 |
24 Jul 1980 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 0.5625 | -0.25 (-4.26%) | 500 |
23 Jul 1980 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 0.5875 | 0.0 (0.0%) | 200 |
22 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 0.5875 | +0.125 (+2.17%) | 300 |
18 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.125 (+2.22%) | 700 |
17 Jul 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.5625 | -0.125 (-2.17%) | 100 |
16 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.125 (-2.13%) | 100 |
14 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.125 (+2.17%) | 300 |
10 Jul 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.575 | -0.25 (-4.17%) | 600 |
9 Jul 1980 | USD | 6 | 6 | 5.875 | 6 | 0.6 | +0.25 (+4.35%) | 400 |
8 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.575 | -0.125 (-2.13%) | 1,300 |
2 Jul 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.125 (+2.17%) | 200 |
1 Jul 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 200 |
30 Jun 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.575 | -0.125 (-2.13%) | 300 |
27 Jun 1980 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 0.5875 | +0.125 (+2.17%) | 300 |
26 Jun 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 600 |
25 Jun 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |