Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1980 | USD | 8 | 8 | 7.75 | 8 | 0.8 | +0.125 (+1.59%) | 800 |
19 Sep 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.7875 | -0.125 (-1.56%) | 700 |
18 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.125 (+1.59%) | 100 |
17 Sep 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7875 | -0.125 (-1.56%) | 200 |
16 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 700 |
12 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 8 | 8 | 7.75 | 8 | 0.8 | +0.125 (+1.59%) | 1,100 |
10 Sep 1980 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 0.7875 | -0.625 (-7.35%) | 1,400 |
9 Sep 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 0.85 | +0.5 (+6.25%) | 4,500 |
5 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.125 (+1.59%) | 500 |
4 Sep 1980 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 0.7875 | +0.25 (+3.28%) | 500 |
3 Sep 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | 0.0 (0.0%) | 500 |
2 Sep 1980 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 0.7625 | +0.125 (+1.67%) | 600 |
29 Aug 1980 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.75 | +0.25 (+3.45%) | 500 |
28 Aug 1980 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 0.725 | 0.0 (0.0%) | 900 |
27 Aug 1980 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 0.725 | -0.375 (-4.92%) | 1,700 |
26 Aug 1980 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 0.7625 | +0.5 (+7.02%) | 2,700 |
25 Aug 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | -0.25 (-3.39%) | 200 |
22 Aug 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.7375 | -0.25 (-3.28%) | 600 |
21 Aug 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | +0.125 (+1.67%) | 200 |
20 Aug 1980 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.125 (+1.69%) | 1,600 |
19 Aug 1980 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 0.7375 | +0.375 (+5.36%) | 2,900 |
18 Aug 1980 | USD | 7 | 7.75 | 6.375 | 7 | 0.7 | +0.75 (+12%) | 6,700 |
15 Aug 1980 | USD | 6.25 | 6.25 | 6 | 6.25 | 0.625 | +0.375 (+6.38%) | 1,300 |
14 Aug 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.125 (+2.17%) | 200 |
13 Aug 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.125 (-2.13%) | 200 |
12 Aug 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | -0.125 (-2.08%) | 600 |
11 Aug 1980 | USD | 6 | 6 | 5.75 | 6 | 0.6 | 0.0 (0.0%) | 800 |