Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.125 (-2.33%) | 300 |
5 May 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | -0.125 (-2.27%) | 100 |
1 May 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.125 (+2.33%) | 200 |
29 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | +0.125 (+2.38%) | 100 |
25 Apr 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.125 (-2.33%) | 1,000 |
24 Apr 1980 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 0.5375 | 0.0 (0.0%) | 600 |
23 Apr 1980 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 0.5375 | -0.125 (-2.27%) | 400 |
22 Apr 1980 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 0.55 | +0.375 (+7.32%) | 300 |
21 Apr 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.5125 | -0.125 (-2.38%) | 200 |
18 Apr 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.125 (-2.33%) | 100 |
17 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | -0.125 (-2.27%) | 100 |
11 Apr 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.125 (-2.22%) | 200 |
10 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.5625 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.5625 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 0.5625 | +0.125 (+2.27%) | 400 |
7 Apr 1980 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 0.55 | +0.25 (+4.76%) | 400 |
3 Apr 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | +0.25 (+5%) | 100 |
2 Apr 1980 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 100 |
1 Apr 1980 | USD | 5 | 5 | 4.875 | 5 | 0.5 | +0.125 (+2.56%) | 300 |
31 Mar 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.4875 | 0.0 (0.0%) | 300 |