Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1980 | USD | 4.875 | 5 | 4.875 | 4.875 | 0.4875 | -0.125 (-2.50%) | 2,100 |
27 Mar 1980 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 5 | 5.25 | 5 | 5 | 0.5 | -0.25 (-4.76%) | 1,100 |
25 Mar 1980 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 0.525 | -0.25 (-4.55%) | 300 |
24 Mar 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.125 (-2.22%) | 600 |
21 Mar 1980 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 0.5625 | -0.25 (-4.26%) | 500 |
20 Mar 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | +0.125 (+2.17%) | 100 |
18 Mar 1980 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 0.575 | +0.125 (+2.22%) | 300 |
17 Mar 1980 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 0.5625 | 0.0 (0.0%) | 1,100 |