Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0217 | 0.0217 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 2,000 |
17 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 5,000 |
16 Mar 2020 | USD | 0.022 | 0.022 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 8,000 |
13 Mar 2020 | USD | 0.0207 | 0.0229 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-15.91%) | 2,620 |
12 Mar 2020 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,500 |
11 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 40 |
10 Mar 2020 | USD | 0.0234 | 0.0234 | 0.0215 | 0.023 | 0.023 | +0.003 (+15%) | 4,000 |
9 Mar 2020 | USD | 0.0239 | 0.0239 | 0.0161 | 0.02 | 0.02 | -0.002 (-10.71%) | 131,040 |
6 Mar 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.001 (+6.67%) | 1,010 |
5 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
4 Mar 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 149,400 |
3 Mar 2020 | USD | 0.0224 | 0.0224 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,100 |
2 Mar 2020 | USD | 0.0224 | 0.0224 | 0.0205 | 0.022 | 0.022 | +0.004 (+21.55%) | 20,480 |
28 Feb 2020 | USD | 0.022 | 0.0224 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-15.81%) | 78,467 |
27 Feb 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0 (+0.47%) | 5,000 |
26 Feb 2020 | USD | 0.021 | 0.0214 | 0.0187 | 0.0214 | 0.0214 | +0 (+1.90%) | 22,890 |
25 Feb 2020 | USD | 0.0179 | 0.021 | 0.0179 | 0.021 | 0.021 | +0.001 (+5%) | 16,000 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6 |
21 Feb 2020 | USD | 0.0204 | 0.021 | 0.02 | 0.02 | 0.02 | +0.003 (+19.05%) | 19,050 |
20 Feb 2020 | USD | 0.0207 | 0.0207 | 0.016 | 0.0168 | 0.0168 | +0.001 (+5%) | 134,772 |
19 Feb 2020 | USD | 0.0169 | 0.0169 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 62,000 |
18 Feb 2020 | USD | 0.0169 | 0.0189 | 0.0169 | 0.018 | 0.018 | +0.001 (+5.88%) | 62,410 |
14 Feb 2020 | USD | 0.0176 | 0.0176 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 2,650 |
13 Feb 2020 | USD | 0.0223 | 0.0223 | 0.02 | 0.02 | 0.02 | -0.002 (-8.26%) | 20,400 |
12 Feb 2020 | USD | 0.019 | 0.0218 | 0.0175 | 0.0218 | 0.0218 | +0.004 (+24.57%) | 32,380 |
11 Feb 2020 | USD | 0.0169 | 0.022 | 0.0169 | 0.0175 | 0.0175 | -0.002 (-10.26%) | 37,300 |
10 Feb 2020 | USD | 0.0171 | 0.0195 | 0.0171 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 19,300 |
7 Feb 2020 | USD | 0.0187 | 0.0226 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 230,050 |
6 Feb 2020 | USD | 0.0183 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 2,388 |
5 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.50%) | 61,265 |