Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+3.67%) | 2,020 |
3 Feb 2020 | USD | 0.0182 | 0.022 | 0.0182 | 0.0218 | 0.0218 | -0 (-0.91%) | 131,841 |
31 Jan 2020 | USD | 0.0193 | 0.022 | 0.0193 | 0.022 | 0.022 | +0.003 (+18.28%) | 6,100 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-10.14%) | 13,520 |
29 Jan 2020 | USD | 0.02 | 0.0228 | 0.0185 | 0.0207 | 0.0207 | +0.001 (+6.15%) | 19,450 |
28 Jan 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.003 (-14.47%) | 16,710 |
27 Jan 2020 | USD | 0.0185 | 0.0228 | 0.0185 | 0.0228 | 0.0228 | -0 (-1.72%) | 3,220 |
24 Jan 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0 (-0.85%) | 2,000 |
23 Jan 2020 | USD | 0.0195 | 0.0234 | 0.0185 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 10,920 |
22 Jan 2020 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | -0.003 (-13.04%) | 30,100 |
21 Jan 2020 | USD | 0.0219 | 0.0238 | 0.02 | 0.023 | 0.023 | +0.001 (+2.22%) | 25,263 |
17 Jan 2020 | USD | 0.0213 | 0.023 | 0.0213 | 0.0225 | 0.0225 | +0.003 (+14.80%) | 46,000 |
16 Jan 2020 | USD | 0.0188 | 0.021 | 0.0188 | 0.0196 | 0.0196 | -0.003 (-14.78%) | 2,030 |
15 Jan 2020 | USD | 0.02 | 0.023 | 0.0189 | 0.023 | 0.023 | +0.001 (+5.02%) | 209,692 |
14 Jan 2020 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 2,035 |
13 Jan 2020 | USD | 0.022 | 0.022 | 0.0185 | 0.0219 | 0.0219 | -0 (-0.45%) | 129,615 |
10 Jan 2020 | USD | 0.0225 | 0.0225 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 57,038 |
9 Jan 2020 | USD | 0.0205 | 0.023 | 0.018 | 0.02 | 0.02 | -0.002 (-8.68%) | 201,900 |
8 Jan 2020 | USD | 0.0206 | 0.0219 | 0.0206 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 10,100 |
7 Jan 2020 | USD | 0.0207 | 0.0238 | 0.0202 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 238,150 |
6 Jan 2020 | USD | 0.0207 | 0.024 | 0.0207 | 0.024 | 0.024 | -0 (-1.64%) | 66,955 |
3 Jan 2020 | USD | 0.0239 | 0.025 | 0.0239 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 145,355 |
2 Jan 2020 | USD | 0.0205 | 0.0239 | 0.0205 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 11,100 |
31 Dec 2019 | USD | 0.0205 | 0.0239 | 0.0205 | 0.021 | 0.021 | +0.001 (+3.45%) | 91,063 |
30 Dec 2019 | USD | 0.0223 | 0.0228 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-13.62%) | 205,900 |
27 Dec 2019 | USD | 0.0217 | 0.0239 | 0.0217 | 0.0235 | 0.0235 | +0.002 (+9.30%) | 153,085 |
26 Dec 2019 | USD | 0.0227 | 0.0227 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 2,600 |
25 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0 (+0.96%) | 2,700 |
23 Dec 2019 | USD | 0.022 | 0.024 | 0.0207 | 0.0208 | 0.0208 | -0.003 (-13.33%) | 60,700 |