Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0207 | 0.024 | 0.0207 | 0.024 | 0.024 | -0 (-0.83%) | 19,550 |
19 Dec 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.004 (+16.91%) | 10,000 |
18 Dec 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.43%) | 5,000 |
16 Dec 2019 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 14,000 |
13 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 29,180 |
12 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 111,000 |
11 Dec 2019 | USD | 0.0229 | 0.0245 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 69,670 |
10 Dec 2019 | USD | 0.0213 | 0.023 | 0.0213 | 0.023 | 0.023 | +0.002 (+7.98%) | 34,175 |
9 Dec 2019 | USD | 0.0213 | 0.023 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 225,360 |
6 Dec 2019 | USD | 0.0225 | 0.023 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-13.77%) | 34,000 |
5 Dec 2019 | USD | 0.0213 | 0.0247 | 0.0213 | 0.0247 | 0.0247 | +0.003 (+14.88%) | 12,300 |
4 Dec 2019 | USD | 0.023 | 0.023 | 0.0215 | 0.0215 | 0.0215 | +0 (+1.42%) | 700 |
3 Dec 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0 (-1.85%) | 20,500 |
2 Dec 2019 | USD | 0.0242 | 0.0245 | 0.0216 | 0.0216 | 0.0216 | -0.001 (-4.42%) | 27,000 |
29 Nov 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 35,350 |
28 Nov 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0227 | 0.0238 | 0.0226 | 0.0226 | 0.0226 | -0.002 (-8.50%) | 40,560 |
26 Nov 2019 | USD | 0.0212 | 0.0247 | 0.0212 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 6,100 |
25 Nov 2019 | USD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 75,000 |
22 Nov 2019 | USD | 0.0221 | 0.025 | 0.0221 | 0.025 | 0.025 | 0.0 (0.0%) | 25,000 |
21 Nov 2019 | USD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 116,000 |
20 Nov 2019 | USD | 0.025 | 0.0273 | 0.024 | 0.024 | 0.024 | +0 (+1.27%) | 20,200 |
19 Nov 2019 | USD | 0.0228 | 0.0275 | 0.0228 | 0.0237 | 0.0237 | -0.001 (-2.87%) | 82,685 |
18 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0244 | 0.0256 | 0.0244 | 0.0244 | 0.0244 | -0.005 (-15.86%) | 127,700 |
14 Nov 2019 | USD | 0.0272 | 0.0294 | 0.0252 | 0.029 | 0.029 | +0.002 (+7.41%) | 98,001 |
13 Nov 2019 | USD | 0.0254 | 0.027 | 0.0244 | 0.027 | 0.027 | +0.001 (+4.65%) | 15,870 |
12 Nov 2019 | USD | 0.0244 | 0.027 | 0.0244 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 38,000 |
11 Nov 2019 | USD | 0.0294 | 0.0294 | 0.025 | 0.025 | 0.025 | -0.004 (-14.97%) | 491,600 |