Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0294 | 0.0294 | 0.0272 | 0.0294 | 0.0294 | 0.0 (0.0%) | 20,277 |
7 Nov 2019 | USD | 0.029 | 0.03 | 0.027 | 0.0294 | 0.0294 | -0.001 (-2%) | 325,700 |
6 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 98,000 |
5 Nov 2019 | USD | 0.0271 | 0.0311 | 0.0271 | 0.03 | 0.03 | -0.004 (-12.28%) | 9,100 |
4 Nov 2019 | USD | 0.0264 | 0.0342 | 0.0264 | 0.0342 | 0.0342 | +0.008 (+29.06%) | 6,000 |
1 Nov 2019 | USD | 0.0344 | 0.0344 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 30,300 |
31 Oct 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-8.25%) | 300 |
30 Oct 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.003 (+9.78%) | 2,000 |
29 Oct 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.007 (-19.30%) | 2,000 |
28 Oct 2019 | USD | 0.0288 | 0.0342 | 0.0288 | 0.0342 | 0.0342 | +0.007 (+24.36%) | 4,300 |
25 Oct 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0275 | 0.0344 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-9.84%) | 17,100 |
23 Oct 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-12.61%) | 500 |
22 Oct 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0 (+0.58%) | 20,000 |
21 Oct 2019 | USD | 0.0294 | 0.035 | 0.0287 | 0.0347 | 0.0347 | +0.004 (+11.94%) | 55,127 |
18 Oct 2019 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 6,000 |
17 Oct 2019 | USD | 0.0367 | 0.0367 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 19,400 |
16 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 3,700 |
15 Oct 2019 | USD | 0.0345 | 0.0375 | 0.032 | 0.0375 | 0.0375 | +0.005 (+17.19%) | 58,091 |
14 Oct 2019 | USD | 0.0328 | 0.0328 | 0.032 | 0.032 | 0.032 | -0.001 (-2.44%) | 44,934 |
11 Oct 2019 | USD | 0.0345 | 0.0345 | 0.0325 | 0.0328 | 0.0328 | -0.003 (-7.34%) | 74,100 |
10 Oct 2019 | USD | 0.0397 | 0.0398 | 0.0354 | 0.0354 | 0.0354 | -0.004 (-11.06%) | 23,800 |
9 Oct 2019 | USD | 0.0305 | 0.0398 | 0.0305 | 0.0398 | 0.0398 | +0.005 (+14.04%) | 37,760 |
8 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0315 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 30,612 |
7 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.006 (+20.75%) | 10,000 |
4 Oct 2019 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.03 | 0.0357 | 0.0294 | 0.0294 | 0.0294 | -0.007 (-19.67%) | 12,645 |
1 Oct 2019 | USD | 0.0368 | 0.0368 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 5,500 |
30 Sep 2019 | USD | 0.0396 | 0.0396 | 0.0291 | 0.0373 | 0.0373 | -0.003 (-6.52%) | 9,388 |