Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0288 | 0.0399 | 0.0288 | 0.0399 | 0.0399 | +0.001 (+2.57%) | 15,112 |
26 Sep 2019 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.01 (+35.54%) | 6,000 |
25 Sep 2019 | USD | 0.033 | 0.033 | 0.0287 | 0.0287 | 0.0287 | -0.008 (-21.37%) | 77,000 |
24 Sep 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0302 | 0.037 | 0.0302 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 75,328 |
20 Sep 2019 | USD | 0.035 | 0.036 | 0.0312 | 0.036 | 0.036 | 0.0 (0.0%) | 216,907 |
19 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 45,000 |
18 Sep 2019 | USD | 0.0348 | 0.04 | 0.0348 | 0.04 | 0.04 | -0.002 (-3.61%) | 8,145 |
17 Sep 2019 | USD | 0.0341 | 0.0415 | 0.0341 | 0.0415 | 0.0415 | +0.008 (+22.78%) | 5,637 |
16 Sep 2019 | USD | 0.0388 | 0.039 | 0.0338 | 0.0338 | 0.0338 | -0.005 (-13.33%) | 21,200 |
13 Sep 2019 | USD | 0.0362 | 0.039 | 0.0362 | 0.039 | 0.039 | -0.002 (-3.94%) | 22,100 |
12 Sep 2019 | USD | 0.0327 | 0.0406 | 0.0327 | 0.0406 | 0.0406 | +0.007 (+22.66%) | 3,250 |
11 Sep 2019 | USD | 0.0415 | 0.0415 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-16.62%) | 23,000 |
10 Sep 2019 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.005 (+15.07%) | 2,500 |
9 Sep 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.005 (-12.66%) | 2,400 |
6 Sep 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.003 (+8.22%) | 4,000 |
5 Sep 2019 | USD | 0.037 | 0.0399 | 0.0329 | 0.0365 | 0.0365 | -0.003 (-8.06%) | 77,070 |
4 Sep 2019 | USD | 0.0399 | 0.0416 | 0.0397 | 0.0397 | 0.0397 | +0.001 (+1.79%) | 4,212 |
3 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 25,000 |
2 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-10.41%) | 830 |
29 Aug 2019 | USD | 0.0388 | 0.0413 | 0.037 | 0.0413 | 0.0413 | -0 (-0.24%) | 20,888 |
28 Aug 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.039 | 0.0414 | 0.039 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 50,550 |
26 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0 (+0.26%) | 7,650 |
23 Aug 2019 | USD | 0.0382 | 0.0389 | 0.0382 | 0.0389 | 0.0389 | +0.006 (+16.82%) | 37,000 |
22 Aug 2019 | USD | 0.0428 | 0.0429 | 0.0333 | 0.0333 | 0.0333 | -0.01 (-22.38%) | 120,011 |
21 Aug 2019 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.007 (+21.19%) | 2,000 |
20 Aug 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.007 (-17.48%) | 2,000 |
19 Aug 2019 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |