Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0419 | 0.0434 | 0.0394 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 185,475 |
14 Aug 2019 | USD | 0.0401 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-8.88%) | 56,236 |
13 Aug 2019 | USD | 0.0367 | 0.0439 | 0.0367 | 0.0439 | 0.0439 | +0.011 (+32.23%) | 101,492 |
12 Aug 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0332 | 0.0332 | 0.0332 | -0.004 (-10.27%) | 13,475 |
8 Aug 2019 | USD | 0.0387 | 0.04 | 0.0349 | 0.037 | 0.037 | -0 (-0.27%) | 489,220 |
7 Aug 2019 | USD | 0.0393 | 0.0393 | 0.0367 | 0.0371 | 0.0371 | -0.006 (-14.12%) | 19,500 |
6 Aug 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0361 | 0.0432 | 0.0361 | 0.0432 | 0.0432 | +0.001 (+3.10%) | 2,100 |
2 Aug 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0359 | 0.0425 | 0.0357 | 0.0419 | 0.0419 | +0.006 (+17.70%) | 67,812 |
31 Jul 2019 | USD | 0.041 | 0.0411 | 0.0356 | 0.0356 | 0.0356 | -0.006 (-14.01%) | 20,100 |
30 Jul 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.005 (+13.42%) | 1,200 |
29 Jul 2019 | USD | 0.0366 | 0.0439 | 0.0365 | 0.0365 | 0.0365 | -0.01 (-21.34%) | 60,545 |
26 Jul 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.004 (+9.69%) | 3,000 |
25 Jul 2019 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.001 (-1.63%) | 2,300 |
24 Jul 2019 | USD | 0.0433 | 0.0433 | 0.043 | 0.043 | 0.043 | +0.009 (+26.10%) | 10,722 |
23 Jul 2019 | USD | 0.041 | 0.043 | 0.034 | 0.0341 | 0.0341 | -0.008 (-18.23%) | 184,499 |
22 Jul 2019 | USD | 0.0437 | 0.0437 | 0.0417 | 0.0417 | 0.0417 | -0.007 (-14.90%) | 4,408 |
19 Jul 2019 | USD | 0.0436 | 0.049 | 0.0436 | 0.049 | 0.049 | +0.003 (+6.52%) | 13,000 |
18 Jul 2019 | USD | 0.0431 | 0.05 | 0.0431 | 0.046 | 0.046 | -0.003 (-5.93%) | 88,870 |
17 Jul 2019 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.003 (+5.84%) | 2,000 |
16 Jul 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.002 (-3.75%) | 100 |
11 Jul 2019 | USD | 0.047 | 0.048 | 0.0453 | 0.048 | 0.048 | -0.002 (-4%) | 22,359 |
10 Jul 2019 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.008 (+20.19%) | 11,245 |
9 Jul 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |