Andrea Electronic Cp Recent Share Price (USX:ANDR)

USX:ANDR - Andrea Electronics Corp Andrea Electronic Cp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	0.045	0.0499	0.0416	0.0416	0.0416	-0.005 (-11.49%)	32,601
4 Jul 2019	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
3 Jul 2019	USD	0.045	0.047	0.0423	0.047	0.047	0.0 (0.0%)	12,135
2 Jul 2019	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
1 Jul 2019	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
28 Jun 2019	USD	0.044	0.0498	0.044	0.047	0.047	-0.003 (-5.24%)	65,877
27 Jun 2019	USD	0.0496	0.0496	0.0496	0.0496	0.0496	0.0 (0.0%)	0
26 Jun 2019	USD	0.044	0.0496	0.044	0.0496	0.0496	0.0 (0.0%)	28,000
25 Jun 2019	USD	0.0489	0.0496	0.046	0.0496	0.0496	-0 (-0.60%)	8,838
24 Jun 2019	USD	0.0498	0.0499	0.046	0.0499	0.0499	+0.002 (+3.96%)	99,385
21 Jun 2019	USD	0.0451	0.048	0.0451	0.048	0.048	+0.004 (+9.09%)	54,000
20 Jun 2019	USD	0.0451	0.0479	0.044	0.044	0.044	+0 (+0.92%)	43,572
19 Jun 2019	USD	0.0459	0.0459	0.0409	0.0436	0.0436	-0.002 (-4.18%)	72,650
18 Jun 2019	USD	0.0443	0.0461	0.0408	0.0455	0.0455	-0.001 (-1.30%)	67,750
17 Jun 2019	USD	0.0434	0.0461	0.0434	0.0461	0.0461	+0.006 (+14.39%)	15,000
14 Jun 2019	USD	0.0405	0.047	0.0403	0.0403	0.0403	-0.006 (-13.33%)	38,583
13 Jun 2019	USD	0.0465	0.0465	0.0465	0.0465	0.0465	+0.002 (+3.33%)	2,033
12 Jun 2019	USD	0.0426	0.048	0.0426	0.045	0.045	+0.002 (+5.63%)	44,500
11 Jun 2019	USD	0.0435	0.05	0.0426	0.0426	0.0426	-0.008 (-16.14%)	37,753
10 Jun 2019	USD	0.0385	0.0508	0.0385	0.0508	0.0508	+0.001 (+1.80%)	16,864
7 Jun 2019	USD	0.044	0.0499	0.0438	0.0499	0.0499	+0.003 (+5.72%)	30,100
6 Jun 2019	USD	0.0472	0.0472	0.0472	0.0472	0.0472	0.0 (0.0%)	0
5 Jun 2019	USD	0.0447	0.0497	0.0447	0.0472	0.0472	-0.004 (-7.27%)	7,675
4 Jun 2019	USD	0.048	0.0509	0.048	0.0509	0.0509	+0.001 (+1.80%)	22,000
3 Jun 2019	USD	0.0417	0.051	0.04	0.05	0.05	+0.003 (+7.30%)	107,700
31 May 2019	USD	0.046	0.05	0.046	0.0466	0.0466	+0.002 (+3.56%)	54,285
30 May 2019	USD	0.045	0.045	0.045	0.045	0.045	-0.007 (-13.13%)	10,500
29 May 2019	USD	0.0518	0.0518	0.0518	0.0518	0.0518	0.0 (0.0%)	0
28 May 2019	USD	0.0518	0.0518	0.0518	0.0518	0.0518	0.0 (0.0%)	0
27 May 2019	USD	0.0518	0.0518	0.0518	0.0518	0.0518	0.0 (0.0%)	0

Unicorn Response |