Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0474 | 0.056 | 0.0474 | 0.056 | 0.056 | +0.001 (+1.82%) | 119,000 |
11 Apr 2019 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+8.06%) | 209,915 |
10 Apr 2019 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0507 | 0.0509 | 0.045 | 0.0509 | 0.0509 | 0.0 (0.0%) | 8,575 |
8 Apr 2019 | USD | 0.0461 | 0.051 | 0.045 | 0.0509 | 0.0509 | -0 (-0.20%) | 16,350 |
5 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,000 |
4 Apr 2019 | USD | 0.045 | 0.051 | 0.0446 | 0.051 | 0.051 | +0.008 (+18.60%) | 269,500 |
3 Apr 2019 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 10,310 |
2 Apr 2019 | USD | 0.0479 | 0.0479 | 0.045 | 0.045 | 0.045 | +0.003 (+6.89%) | 9,515 |
1 Apr 2019 | USD | 0.0435 | 0.048 | 0.0421 | 0.0421 | 0.0421 | -0.002 (-4.32%) | 153,695 |
29 Mar 2019 | USD | 0.0494 | 0.0494 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,000 |
28 Mar 2019 | USD | 0.0458 | 0.0458 | 0.045 | 0.045 | 0.045 | -0.001 (-1.75%) | 16,000 |
27 Mar 2019 | USD | 0.0465 | 0.0465 | 0.0458 | 0.0458 | 0.0458 | -0.005 (-9.31%) | 34,970 |
26 Mar 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-0.98%) | 8,050 |
25 Mar 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.35%) | 1,200 |
22 Mar 2019 | USD | 0.05 | 0.0517 | 0.05 | 0.0517 | 0.0517 | -0.001 (-1.15%) | 6,000 |
21 Mar 2019 | USD | 0.046 | 0.0523 | 0.046 | 0.0523 | 0.0523 | -0.001 (-2.06%) | 12,000 |
20 Mar 2019 | USD | 0.0509 | 0.0538 | 0.0458 | 0.0534 | 0.0534 | +0.002 (+4.09%) | 7,450 |
19 Mar 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.005 (+12.01%) | 400 |
15 Mar 2019 | USD | 0.0458 | 0.0522 | 0.0458 | 0.0458 | 0.0458 | -0 (-0.43%) | 18,400 |
14 Mar 2019 | USD | 0.046 | 0.0542 | 0.0453 | 0.046 | 0.046 | -0.009 (-16.36%) | 34,000 |
13 Mar 2019 | USD | 0.05 | 0.055 | 0.0438 | 0.055 | 0.055 | +0.009 (+19.57%) | 101,600 |
12 Mar 2019 | USD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 26,556 |
11 Mar 2019 | USD | 0.0476 | 0.05 | 0.0476 | 0.05 | 0.05 | +0.003 (+5.26%) | 25,444 |
8 Mar 2019 | USD | 0.047 | 0.0475 | 0.047 | 0.0475 | 0.0475 | -0.005 (-9.00%) | 94,000 |
7 Mar 2019 | USD | 0.052 | 0.0523 | 0.0456 | 0.0522 | 0.0522 | +0.004 (+9.21%) | 11,261 |
6 Mar 2019 | USD | 0.045 | 0.0522 | 0.045 | 0.0478 | 0.0478 | -0.005 (-8.78%) | 33,000 |
5 Mar 2019 | USD | 0.045 | 0.0524 | 0.045 | 0.0524 | 0.0524 | +0.009 (+21.02%) | 27,500 |
4 Mar 2019 | USD | 0.0452 | 0.05 | 0.0433 | 0.0433 | 0.0433 | -0.009 (-17.37%) | 162,561 |