Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.003 (+6.30%) | 1,600 |
16 Jan 2019 | USD | 0.0544 | 0.0613 | 0.054 | 0.054 | 0.054 | -0.006 (-9.70%) | 71,300 |
15 Jan 2019 | USD | 0.0546 | 0.0617 | 0.051 | 0.0598 | 0.0598 | +0.007 (+13.90%) | 28,270 |
14 Jan 2019 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.0525 | -0.01 (-15.73%) | 197,000 |
11 Jan 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +0.006 (+11.25%) | 2,111 |
10 Jan 2019 | USD | 0.0609 | 0.0618 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 33,014 |
9 Jan 2019 | USD | 0.0551 | 0.0589 | 0.0551 | 0.056 | 0.056 | -0.009 (-13.18%) | 7,276 |
8 Jan 2019 | USD | 0.0645 | 0.0645 | 0.0644 | 0.0645 | 0.0645 | -0 (-0.31%) | 21,112 |
7 Jan 2019 | USD | 0.0663 | 0.0663 | 0.0525 | 0.0647 | 0.0647 | +0.002 (+3.19%) | 186,046 |
4 Jan 2019 | USD | 0.055 | 0.0627 | 0.055 | 0.0627 | 0.0627 | -0 (-0.32%) | 25,000 |
3 Jan 2019 | USD | 0.0521 | 0.0629 | 0.0521 | 0.0629 | 0.0629 | -0.001 (-1.26%) | 3,000 |
2 Jan 2019 | USD | 0.0551 | 0.0637 | 0.0504 | 0.0637 | 0.0637 | +0.007 (+11.95%) | 48,888 |
1 Jan 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0551 | 0.0596 | 0.0551 | 0.0569 | 0.0569 | -0.007 (-11.09%) | 3,948 |
28 Dec 2018 | USD | 0.0671 | 0.0677 | 0.057 | 0.064 | 0.064 | -0.004 (-5.19%) | 69,458 |
27 Dec 2018 | USD | 0.0551 | 0.0677 | 0.0551 | 0.0675 | 0.0675 | +0.009 (+16.38%) | 9,888 |
26 Dec 2018 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 13,000 |
24 Dec 2018 | USD | 0.0575 | 0.0581 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 35,500 |
21 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 1,258 |
20 Dec 2018 | USD | 0.0575 | 0.069 | 0.0523 | 0.069 | 0.069 | -0.001 (-1.00%) | 64,200 |
19 Dec 2018 | USD | 0.0696 | 0.0697 | 0.0696 | 0.0697 | 0.0697 | +0.015 (+26.27%) | 3,300 |
18 Dec 2018 | USD | 0.0533 | 0.0697 | 0.0515 | 0.0552 | 0.0552 | -0.005 (-8%) | 22,222 |
17 Dec 2018 | USD | 0.0649 | 0.0696 | 0.06 | 0.06 | 0.06 | -0.005 (-7.55%) | 32,467 |
14 Dec 2018 | USD | 0.065 | 0.0716 | 0.06 | 0.0649 | 0.0649 | +0.005 (+7.81%) | 18,802 |
13 Dec 2018 | USD | 0.0717 | 0.0717 | 0.0602 | 0.0602 | 0.0602 | -0.01 (-14.00%) | 2,485 |
12 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0648 | 0.0717 | 0.0577 | 0.07 | 0.07 | +0.012 (+21.53%) | 42,392 |
10 Dec 2018 | USD | 0.0574 | 0.07 | 0.0574 | 0.0576 | 0.0576 | -0.012 (-17.12%) | 26,390 |