Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.0649 | 0.0725 | 0.0649 | 0.0695 | 0.0695 | +0.009 (+15.83%) | 6,488 |
6 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 23,612 |
4 Dec 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 25,000 |
3 Dec 2018 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 23,292 |
30 Nov 2018 | USD | 0.0768 | 0.0769 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 7,378 |
29 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0592 | 0.075 | 0.0592 | 0.075 | 0.075 | +0.006 (+9.49%) | 69,000 |
27 Nov 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.058 | 0.0685 | 0.058 | 0.0685 | 0.0685 | +0.013 (+22.32%) | 12,055 |
23 Nov 2018 | USD | 0.0562 | 0.0562 | 0.056 | 0.056 | 0.056 | -0 (-0.18%) | 74,247 |
22 Nov 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.07 | 0.07 | 0.0561 | 0.0561 | 0.0561 | -0.002 (-3.44%) | 19,076 |
20 Nov 2018 | USD | 0.0582 | 0.07 | 0.058 | 0.0581 | 0.0581 | -0.013 (-18.40%) | 29,753 |
19 Nov 2018 | USD | 0.077 | 0.08 | 0.0608 | 0.0712 | 0.0712 | +0.011 (+18.67%) | 37,950 |
16 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,025 |
15 Nov 2018 | USD | 0.0697 | 0.0697 | 0.0577 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,600 |
14 Nov 2018 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 55,150 |
13 Nov 2018 | USD | 0.0695 | 0.074 | 0.065 | 0.065 | 0.065 | -0.009 (-11.80%) | 41,001 |
12 Nov 2018 | USD | 0.0645 | 0.0737 | 0.0636 | 0.0737 | 0.0737 | +0.004 (+5.59%) | 151,436 |
9 Nov 2018 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.011 (+18.10%) | 10,000 |
7 Nov 2018 | USD | 0.0698 | 0.0698 | 0.0591 | 0.0591 | 0.0591 | -0.011 (-15.33%) | 8,490 |
6 Nov 2018 | USD | 0.0593 | 0.0698 | 0.0593 | 0.0698 | 0.0698 | 0.0 (0.0%) | 4,300 |
5 Nov 2018 | USD | 0.066 | 0.0698 | 0.065 | 0.0698 | 0.0698 | +0.004 (+5.76%) | 76,000 |
2 Nov 2018 | USD | 0.0703 | 0.0703 | 0.066 | 0.066 | 0.066 | -0.012 (-15.28%) | 1,125 |
1 Nov 2018 | USD | 0.0737 | 0.0779 | 0.0655 | 0.0779 | 0.0779 | +0.009 (+12.25%) | 22,300 |
31 Oct 2018 | USD | 0.07 | 0.0765 | 0.065 | 0.0694 | 0.0694 | -0.003 (-3.61%) | 110,736 |
30 Oct 2018 | USD | 0.064 | 0.0779 | 0.063 | 0.072 | 0.072 | +0.01 (+16.13%) | 334,750 |
29 Oct 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 3,000 |
26 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |