| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 20 | 20.4 | 19.65 | 19.75 | 19.75 | -0.35 (-1.74%) | 95,789 |
| 31 Oct 2022 | INR | 20.35 | 20.4 | 19.9 | 20.1 | 20.1 | -0.05 (-0.25%) | 96,442 |
| 28 Oct 2022 | INR | 20.1 | 20.4 | 20 | 20.15 | 20.15 | +0.25 (+1.26%) | 98,688 |
| 27 Oct 2022 | INR | 20.1 | 20.35 | 19.25 | 19.9 | 19.9 | +0.35 (+1.79%) | 124,017 |
| 24 Oct 2022 | INR | 19.75 | 19.75 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 85,183 |
| 21 Oct 2022 | INR | 20.1 | 20.25 | 19.45 | 19.55 | 19.55 | -0.4 (-2.01%) | 123,518 |
| 20 Oct 2022 | INR | 20.3 | 20.3 | 19.75 | 19.95 | 19.95 | -0.35 (-1.72%) | 79,632 |
| 19 Oct 2022 | INR | 20 | 20.6 | 19.7 | 20.3 | 20.3 | +0.35 (+1.75%) | 125,991 |
| 18 Oct 2022 | INR | 20 | 20.45 | 19.7 | 19.95 | 19.95 | +0.05 (+0.25%) | 96,600 |
| 17 Oct 2022 | INR | 19.95 | 20.1 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 31,951 |
| 14 Oct 2022 | INR | 20.15 | 20.4 | 19.6 | 19.85 | 19.85 | -0.05 (-0.25%) | 65,062 |
| 13 Oct 2022 | INR | 20.15 | 20.15 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 26,865 |
| 12 Oct 2022 | INR | 20.35 | 20.35 | 19.6 | 20 | 20 | -0.2 (-0.99%) | 73,254 |
| 11 Oct 2022 | INR | 20.55 | 20.55 | 20.05 | 20.2 | 20.2 | -0.2 (-0.98%) | 85,281 |
| 10 Oct 2022 | INR | 20.3 | 20.8 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 84,746 |
| 7 Oct 2022 | INR | 20.5 | 20.8 | 20.1 | 20.45 | 20.45 | +0.1 (+0.49%) | 166,593 |
| 6 Oct 2022 | INR | 20.3 | 20.6 | 20.25 | 20.35 | 20.35 | +0.4 (+2.01%) | 144,185 |
| 3 Oct 2022 | INR | 20.35 | 20.35 | 19.85 | 19.95 | 19.95 | -0.25 (-1.24%) | 140,244 |
| 30 Sep 2022 | INR | 20.4 | 20.5 | 19.8 | 20.2 | 20.2 | -0.05 (-0.25%) | 81,997 |
| 29 Sep 2022 | INR | 20.5 | 20.65 | 20.2 | 20.25 | 20.25 | +0.05 (+0.25%) | 51,214 |
| 28 Sep 2022 | INR | 20.1 | 20.7 | 20.05 | 20.2 | 20.2 | -0.25 (-1.22%) | 67,734 |
| 27 Sep 2022 | INR | 20.25 | 20.75 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 45,901 |
| 26 Sep 2022 | INR | 21.25 | 21.25 | 20.1 | 20.4 | 20.4 | -0.6 (-2.86%) | 126,461 |
| 23 Sep 2022 | INR | 21.55 | 21.85 | 20.8 | 21 | 21 | -0.6 (-2.78%) | 118,239 |
| 22 Sep 2022 | INR | 21.95 | 22.25 | 20.3 | 21.6 | 21.6 | -0.35 (-1.59%) | 163,132 |
| 21 Sep 2022 | INR | 22.25 | 22.6 | 21.85 | 21.95 | 21.95 | -0.15 (-0.68%) | 111,171 |
| 20 Sep 2022 | INR | 22.25 | 22.45 | 22.05 | 22.1 | 22.1 | +0.1 (+0.45%) | 99,380 |
| 19 Sep 2022 | INR | 22.3 | 22.45 | 22 | 22 | 22 | -0.15 (-0.68%) | 87,575 |
| 16 Sep 2022 | INR | 22.3 | 23.4 | 22 | 22.15 | 22.15 | -0.15 (-0.67%) | 424,356 |
| 15 Sep 2022 | INR | 22.3 | 22.85 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 140,256 |
