| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 22.55 | 22.95 | 22.2 | 22.3 | 22.3 | -0.7 (-3.04%) | 184,100 |
| 13 Sep 2022 | INR | 22 | 23.5 | 22 | 23 | 23 | +1 (+4.55%) | 770,681 |
| 12 Sep 2022 | INR | 22.25 | 22.25 | 21.85 | 22 | 22 | 0.0 (0.0%) | 82,873 |
| 9 Sep 2022 | INR | 22.25 | 22.55 | 21.8 | 22 | 22 | -0.25 (-1.12%) | 103,269 |
| 8 Sep 2022 | INR | 22.15 | 22.65 | 21.95 | 22.25 | 22.25 | +0.35 (+1.60%) | 193,192 |
| 7 Sep 2022 | INR | 21.8 | 22.3 | 21.8 | 21.9 | 21.9 | +0.05 (+0.23%) | 100,197 |
| 6 Sep 2022 | INR | 22 | 22.3 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 97,959 |
| 5 Sep 2022 | INR | 22.25 | 22.45 | 22 | 22.15 | 22.15 | +0.1 (+0.45%) | 111,176 |
| 2 Sep 2022 | INR | 22.3 | 22.6 | 21.9 | 22.05 | 22.05 | +0.1 (+0.46%) | 191,630 |
| 1 Sep 2022 | INR | 21.85 | 22.3 | 21.8 | 21.95 | 21.95 | -0.1 (-0.45%) | 104,547 |
| 30 Aug 2022 | INR | 22 | 22.6 | 21.85 | 22.05 | 22.05 | +0.2 (+0.92%) | 137,469 |
| 29 Aug 2022 | INR | 21.8 | 21.95 | 21.25 | 21.85 | 21.85 | -0.35 (-1.58%) | 90,938 |
| 26 Aug 2022 | INR | 21.8 | 23 | 21.65 | 22.2 | 22.2 | +0.45 (+2.07%) | 476,445 |
| 25 Aug 2022 | INR | 21.6 | 21.85 | 21.5 | 21.75 | 21.75 | +0.2 (+0.93%) | 72,274 |
| 24 Aug 2022 | INR | 21.2 | 21.85 | 21.2 | 21.55 | 21.55 | +0.35 (+1.65%) | 76,972 |
| 23 Aug 2022 | INR | 21.15 | 21.6 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 143,879 |
| 22 Aug 2022 | INR | 21.9 | 21.9 | 20.8 | 21 | 21 | -0.7 (-3.23%) | 110,407 |
| 19 Aug 2022 | INR | 21.55 | 22.1 | 21.55 | 21.7 | 21.7 | +0.15 (+0.70%) | 170,261 |
| 18 Aug 2022 | INR | 21.2 | 22.2 | 20.75 | 21.55 | 21.55 | +0.55 (+2.62%) | 327,983 |
| 17 Aug 2022 | INR | 21.05 | 21.2 | 20.9 | 21 | 21 | +0.05 (+0.24%) | 183,524 |
| 16 Aug 2022 | INR | 21.2 | 21.2 | 20.75 | 20.95 | 20.95 | -0.2 (-0.95%) | 176,069 |
| 12 Aug 2022 | INR | 21.15 | 21.3 | 21 | 21.15 | 21.15 | +0.25 (+1.20%) | 52,369 |
| 11 Aug 2022 | INR | 20.9 | 21.35 | 20.85 | 20.9 | 20.9 | -0.1 (-0.48%) | 55,679 |
| 10 Aug 2022 | INR | 21.1 | 21.25 | 20.45 | 21 | 21 | +0.15 (+0.72%) | 137,589 |
| 8 Aug 2022 | INR | 21.6 | 22.15 | 20.75 | 20.85 | 20.85 | -0.75 (-3.47%) | 288,531 |
| 5 Aug 2022 | INR | 21.7 | 21.85 | 21.2 | 21.6 | 21.6 | +0.1 (+0.47%) | 111,551 |
| 4 Aug 2022 | INR | 21.9 | 22.4 | 21.25 | 21.5 | 21.5 | -0.55 (-2.49%) | 193,226 |
| 3 Aug 2022 | INR | 22.3 | 22.8 | 21.8 | 22.05 | 22.05 | -0.2 (-0.90%) | 269,554 |
| 2 Aug 2022 | INR | 21 | 23 | 21 | 22.25 | 22.25 | +1.2 (+5.70%) | 1,021,290 |
| 1 Aug 2022 | INR | 21.1 | 21.3 | 20.85 | 21.05 | 21.05 | +0.25 (+1.20%) | 134,399 |
