| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 24.55 | 25.05 | 24.05 | 24.65 | 24.65 | -0.45 (-1.79%) | 253,377 |
| 5 May 2022 | INR | 25.55 | 26 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 212,884 |
| 4 May 2022 | INR | 26.6 | 26.85 | 25.1 | 25.35 | 25.35 | -0.55 (-2.12%) | 388,571 |
| 29 Apr 2022 | INR | 27.5 | 27.8 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 626,733 |
| 28 Apr 2022 | INR | 29.15 | 29.35 | 26.65 | 27.1 | 27.1 | -1.6 (-5.57%) | 679,135 |
| 27 Apr 2022 | INR | 28.75 | 29.1 | 27.4 | 28.7 | 28.7 | +0.25 (+0.88%) | 1,110,105 |
| 26 Apr 2022 | INR | 28.05 | 29.9 | 27.85 | 28.45 | 28.45 | +0.95 (+3.45%) | 2,014,767 |
| 25 Apr 2022 | INR | 27.9 | 29 | 27.25 | 27.5 | 27.5 | -0.95 (-3.34%) | 819,439 |
| 22 Apr 2022 | INR | 27.6 | 29.2 | 27.6 | 28.45 | 28.45 | +0.1 (+0.35%) | 1,161,697 |
| 21 Apr 2022 | INR | 27.6 | 29 | 27.6 | 28.35 | 28.35 | +1.15 (+4.23%) | 2,230,699 |
| 20 Apr 2022 | INR | 26 | 27.9 | 25.3 | 27.2 | 27.2 | +1.6 (+6.25%) | 1,818,631 |
| 19 Apr 2022 | INR | 26.5 | 27.2 | 24.35 | 25.6 | 25.6 | -0.6 (-2.29%) | 857,892 |
| 18 Apr 2022 | INR | 26.2 | 27 | 25.4 | 26.2 | 26.2 | 0.0 (0.0%) | 1,039,834 |
| 13 Apr 2022 | INR | 26.35 | 27.2 | 26.05 | 26.2 | 26.2 | +0.15 (+0.58%) | 870,134 |
| 12 Apr 2022 | INR | 25.5 | 26.85 | 25 | 26.05 | 26.05 | +0.75 (+2.96%) | 1,196,809 |
| 11 Apr 2022 | INR | 24.2 | 26.35 | 24 | 25.3 | 25.3 | +0.75 (+3.05%) | 1,241,275 |
| 8 Apr 2022 | INR | 25.65 | 25.7 | 24.35 | 24.55 | 24.55 | -0.8 (-3.16%) | 448,445 |
| 7 Apr 2022 | INR | 24.15 | 26.2 | 23.4 | 25.35 | 25.35 | +1.55 (+6.51%) | 1,894,009 |
| 6 Apr 2022 | INR | 22.05 | 24.25 | 21.75 | 23.8 | 23.8 | +1.75 (+7.94%) | 1,672,596 |
| 5 Apr 2022 | INR | 22.35 | 22.35 | 21.7 | 22.05 | 22.05 | 0.0 (0.0%) | 195,965 |
| 4 Apr 2022 | INR | 21.75 | 22.3 | 21.45 | 22.05 | 22.05 | +1 (+4.75%) | 337,858 |
| 1 Apr 2022 | INR | 20.85 | 21.85 | 20.6 | 21.05 | 21.05 | +0.85 (+4.21%) | 473,280 |
| 31 Mar 2022 | INR | 21.2 | 21.2 | 20 | 20.2 | 20.2 | -0.4 (-1.94%) | 314,902 |
| 30 Mar 2022 | INR | 19.65 | 21.35 | 19.65 | 20.6 | 20.6 | +1.05 (+5.37%) | 523,654 |
| 29 Mar 2022 | INR | 20.3 | 20.7 | 19.35 | 19.55 | 19.55 | -0.25 (-1.26%) | 653,418 |
| 28 Mar 2022 | INR | 20.5 | 20.55 | 19.75 | 19.8 | 19.8 | -0.55 (-2.70%) | 405,983 |
| 25 Mar 2022 | INR | 20.9 | 21 | 20.3 | 20.35 | 20.35 | -0.35 (-1.69%) | 313,863 |
| 24 Mar 2022 | INR | 20.95 | 21.3 | 20.55 | 20.7 | 20.7 | -0.1 (-0.48%) | 258,412 |
| 23 Mar 2022 | INR | 21.25 | 21.5 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 212,127 |
| 22 Mar 2022 | INR | 21.4 | 21.4 | 20.9 | 21.05 | 21.05 | -0.1 (-0.47%) | 115,644 |
