| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.95 | 21.95 | 21.05 | 21.15 | 21.15 | -0.4 (-1.86%) | 113,496 |
| 17 Mar 2022 | INR | 21.35 | 21.9 | 21.15 | 21.55 | 21.55 | +0.55 (+2.62%) | 227,866 |
| 16 Mar 2022 | INR | 21.45 | 21.45 | 20.9 | 21 | 21 | 0.0 (0.0%) | 199,494 |
| 15 Mar 2022 | INR | 21.15 | 21.9 | 20.7 | 21 | 21 | -0.15 (-0.71%) | 258,294 |
| 14 Mar 2022 | INR | 21.95 | 22.1 | 20.9 | 21.15 | 21.15 | -0.55 (-2.53%) | 224,634 |
| 11 Mar 2022 | INR | 21.75 | 22.15 | 21.55 | 21.7 | 21.7 | +0.05 (+0.23%) | 176,043 |
| 10 Mar 2022 | INR | 22.35 | 22.7 | 21.5 | 21.65 | 21.65 | -0.15 (-0.69%) | 174,191 |
| 9 Mar 2022 | INR | 21.2 | 22.1 | 21.2 | 21.8 | 21.8 | +0.6 (+2.83%) | 194,606 |
| 8 Mar 2022 | INR | 20.95 | 21.4 | 20.55 | 21.2 | 21.2 | +0.55 (+2.66%) | 210,705 |
| 7 Mar 2022 | INR | 20.5 | 21.05 | 20.25 | 20.65 | 20.65 | -0.3 (-1.43%) | 215,889 |
| 4 Mar 2022 | INR | 21.3 | 21.7 | 20.8 | 20.95 | 20.95 | -0.45 (-2.10%) | 159,189 |
| 3 Mar 2022 | INR | 21.45 | 22.1 | 21.2 | 21.4 | 21.4 | -0.05 (-0.23%) | 148,226 |
| 2 Mar 2022 | INR | 21.3 | 21.85 | 21 | 21.45 | 21.45 | 0.0 (0.0%) | 81,863 |
| 28 Feb 2022 | INR | 21.95 | 21.95 | 21.1 | 21.45 | 21.45 | -0.3 (-1.38%) | 169,540 |
| 25 Feb 2022 | INR | 21.15 | 21.9 | 21.1 | 21.75 | 21.75 | +1.4 (+6.88%) | 149,096 |
| 24 Feb 2022 | INR | 22 | 22.4 | 20.15 | 20.35 | 20.35 | -2.25 (-9.96%) | 279,983 |
| 23 Feb 2022 | INR | 22.6 | 23.3 | 22.35 | 22.6 | 22.6 | +0.45 (+2.03%) | 60,199 |
| 22 Feb 2022 | INR | 22.7 | 22.75 | 21.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 229,469 |
| 21 Feb 2022 | INR | 23.9 | 23.9 | 22.65 | 22.8 | 22.8 | -0.9 (-3.80%) | 114,756 |
| 18 Feb 2022 | INR | 23.95 | 24.1 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 59,942 |
| 17 Feb 2022 | INR | 24.3 | 24.4 | 23.95 | 24 | 24 | -0.1 (-0.41%) | 137,027 |
| 16 Feb 2022 | INR | 24.35 | 24.7 | 23.65 | 24.1 | 24.1 | +0.2 (+0.84%) | 144,078 |
| 15 Feb 2022 | INR | 23.15 | 24.3 | 22.75 | 23.9 | 23.9 | +0.35 (+1.49%) | 223,826 |
| 14 Feb 2022 | INR | 24.1 | 25.1 | 23.15 | 23.55 | 23.55 | -1.2 (-4.85%) | 263,736 |
| 11 Feb 2022 | INR | 25.2 | 25.45 | 24.5 | 24.75 | 24.75 | -0.75 (-2.94%) | 224,660 |
| 10 Feb 2022 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | 0.0 (0.0%) | 139,992 |
| 9 Feb 2022 | INR | 25.85 | 26.2 | 25.4 | 25.5 | 25.5 | -0.25 (-0.97%) | 139,125 |
| 8 Feb 2022 | INR | 26.45 | 26.45 | 25.6 | 25.75 | 25.75 | -0.45 (-1.72%) | 150,721 |
| 7 Feb 2022 | INR | 26.75 | 26.85 | 26 | 26.2 | 26.2 | +0.4 (+1.55%) | 412,436 |
| 4 Feb 2022 | INR | 25.95 | 26.2 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 144,673 |
