Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 25.3 | 26.65 | 25.3 | 25.75 | 25.75 | +0.25 (+0.98%) | 392,042 |
2 Feb 2022 | INR | 25.7 | 26.1 | 25.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 215,767 |
1 Feb 2022 | INR | 25.5 | 26.2 | 25.15 | 25.4 | 25.4 | -0.1 (-0.39%) | 176,701 |
31 Jan 2022 | INR | 26.1 | 26.7 | 25.35 | 25.5 | 25.5 | -0.1 (-0.39%) | 184,164 |
28 Jan 2022 | INR | 25.5 | 26.4 | 25.1 | 25.6 | 25.6 | +0.1 (+0.39%) | 204,872 |
27 Jan 2022 | INR | 25.65 | 26.05 | 24.95 | 25.5 | 25.5 | +0.1 (+0.39%) | 218,267 |
25 Jan 2022 | INR | 25.55 | 25.85 | 24.8 | 25.4 | 25.4 | +0.25 (+0.99%) | 171,195 |
24 Jan 2022 | INR | 26.05 | 26.5 | 24.9 | 25.15 | 25.15 | -1.15 (-4.37%) | 289,044 |
21 Jan 2022 | INR | 26.9 | 27.4 | 26.2 | 26.3 | 26.3 | -0.7 (-2.59%) | 282,685 |
20 Jan 2022 | INR | 26.7 | 27.45 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 215,263 |
19 Jan 2022 | INR | 27 | 27.5 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 333,563 |
18 Jan 2022 | INR | 27.85 | 28.4 | 26.55 | 27 | 27 | -0.6 (-2.17%) | 566,688 |
17 Jan 2022 | INR | 28.3 | 28.3 | 27.55 | 27.6 | 27.6 | -0.4 (-1.43%) | 286,716 |
14 Jan 2022 | INR | 27.5 | 28.8 | 27.1 | 28 | 28 | 0.0 (0.0%) | 825,237 |