| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | INR | 35.15 | 35.5 | 34 | 34.4 | 34.4 | -0.8 (-2.27%) | 1,137,776 |
| 19 Oct 2023 | INR | 35.5 | 35.9 | 34.5 | 35.2 | 35.2 | -0.3 (-0.85%) | 1,732,687 |
| 18 Oct 2023 | INR | 38.15 | 38.6 | 34.8 | 35.5 | 35.5 | -2.4 (-6.33%) | 4,162,687 |
| 17 Oct 2023 | INR | 38.7 | 39.5 | 37.65 | 37.9 | 37.9 | -0.45 (-1.17%) | 1,545,441 |
| 16 Oct 2023 | INR | 38.4 | 40.7 | 37.65 | 38.35 | 38.35 | +0.1 (+0.26%) | 4,890,005 |
| 13 Oct 2023 | INR | 35.4 | 40.5 | 35.15 | 38.25 | 38.25 | +2.7 (+7.59%) | 8,817,210 |
| 12 Oct 2023 | INR | 33.5 | 37 | 33.3 | 35.55 | 35.55 | +2.4 (+7.24%) | 3,454,931 |
| 11 Oct 2023 | INR | 33.95 | 34.3 | 33.05 | 33.15 | 33.15 | -0.5 (-1.49%) | 538,693 |
| 10 Oct 2023 | INR | 32.8 | 34.25 | 32.8 | 33.65 | 33.65 | +1.15 (+3.54%) | 1,119,534 |
| 9 Oct 2023 | INR | 33.05 | 34.35 | 32.15 | 32.5 | 32.5 | -1.05 (-3.13%) | 1,224,168 |
| 6 Oct 2023 | INR | 33.9 | 34.7 | 33.3 | 33.55 | 33.55 | -0.1 (-0.30%) | 625,006 |
| 5 Oct 2023 | INR | 33.8 | 34.25 | 33.5 | 33.65 | 33.65 | +0.05 (+0.15%) | 479,988 |
| 4 Oct 2023 | INR | 34.5 | 34.6 | 33.25 | 33.6 | 33.6 | -1.2 (-3.45%) | 1,359,403 |
| 3 Oct 2023 | INR | 35.3 | 36.15 | 34 | 34.8 | 34.8 | -0.55 (-1.56%) | 1,603,891 |
| 29 Sep 2023 | INR | 35.65 | 36.15 | 34.75 | 35.35 | 35.35 | +0.1 (+0.28%) | 1,132,378 |
| 28 Sep 2023 | INR | 34.95 | 36.35 | 34.05 | 35.25 | 35.25 | +0.85 (+2.47%) | 3,339,194 |
| 27 Sep 2023 | INR | 35 | 36 | 34.2 | 34.4 | 34.4 | -0.95 (-2.69%) | 1,830,976 |
| 26 Sep 2023 | INR | 36 | 36.2 | 34.25 | 35.35 | 35.35 | -0.35 (-0.98%) | 1,642,456 |
| 25 Sep 2023 | INR | 36.5 | 37.75 | 35.55 | 35.7 | 35.7 | -0.6 (-1.65%) | 1,352,575 |
| 22 Sep 2023 | INR | 37.6 | 38.55 | 35.75 | 36.3 | 36.3 | -0.9 (-2.42%) | 2,927,309 |
| 21 Sep 2023 | INR | 38.8 | 39.3 | 37.05 | 37.2 | 37.2 | -1.8 (-4.62%) | 3,400,911 |
| 20 Sep 2023 | INR | 35.6 | 39.8 | 34.75 | 39 | 39 | +3.4 (+9.55%) | 7,745,307 |
| 18 Sep 2023 | INR | 37.65 | 37.7 | 35.25 | 35.6 | 35.6 | -2 (-5.32%) | 4,091,980 |
| 15 Sep 2023 | INR | 34.05 | 38.9 | 34 | 37.6 | 37.6 | +3.95 (+11.74%) | 16,783,166 |
| 14 Sep 2023 | INR | 29.4 | 34.9 | 29.4 | 33.65 | 33.65 | +4.55 (+15.64%) | 10,166,089 |
| 13 Sep 2023 | INR | 28.9 | 30 | 28.25 | 29.1 | 29.1 | +0.05 (+0.17%) | 772,066 |
| 12 Sep 2023 | INR | 31.75 | 32.3 | 28.9 | 29.05 | 29.05 | -2.4 (-7.63%) | 1,301,417 |
| 11 Sep 2023 | INR | 31.35 | 32.3 | 31.2 | 31.45 | 31.45 | +0.75 (+2.44%) | 1,641,540 |
| 8 Sep 2023 | INR | 30.95 | 31.4 | 29.75 | 30.7 | 30.7 | +0.05 (+0.16%) | 1,098,765 |
| 7 Sep 2023 | INR | 31.1 | 31.65 | 30.5 | 30.65 | 30.65 | -0.8 (-2.54%) | 1,028,746 |
