| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | INR | 24.8 | 24.95 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 183,112 |
| 24 Jul 2023 | INR | 24.9 | 25.2 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 144,802 |
| 21 Jul 2023 | INR | 25.15 | 25.15 | 24.85 | 24.9 | 24.9 | -0.25 (-0.99%) | 213,908 |
| 20 Jul 2023 | INR | 25.05 | 25.75 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 224,292 |
| 19 Jul 2023 | INR | 25.45 | 25.6 | 25.05 | 25.2 | 25.2 | +0.05 (+0.20%) | 221,249 |
| 18 Jul 2023 | INR | 25.7 | 25.95 | 25.05 | 25.15 | 25.15 | -0.4 (-1.57%) | 291,934 |
| 17 Jul 2023 | INR | 25.15 | 26.25 | 25.1 | 25.55 | 25.55 | +0.15 (+0.59%) | 535,075 |
| 14 Jul 2023 | INR | 25 | 25.95 | 24.7 | 25.4 | 25.4 | +0.55 (+2.21%) | 476,903 |
| 13 Jul 2023 | INR | 25.3 | 25.6 | 24.6 | 24.85 | 24.85 | -0.4 (-1.58%) | 352,381 |
| 12 Jul 2023 | INR | 25 | 25.95 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 512,710 |
| 11 Jul 2023 | INR | 25.65 | 25.85 | 24.8 | 24.9 | 24.9 | -0.75 (-2.92%) | 395,901 |
| 10 Jul 2023 | INR | 25.25 | 26.15 | 24.75 | 25.65 | 25.65 | +0.55 (+2.19%) | 449,862 |
| 7 Jul 2023 | INR | 25.65 | 26.15 | 24.7 | 25.1 | 25.1 | -0.6 (-2.33%) | 669,696 |
| 6 Jul 2023 | INR | 23.6 | 26.5 | 23.6 | 25.7 | 25.7 | +2.05 (+8.67%) | 2,605,294 |
| 5 Jul 2023 | INR | 23.75 | 24.4 | 23.5 | 23.65 | 23.65 | +0.1 (+0.42%) | 214,464 |
| 4 Jul 2023 | INR | 23.7 | 24.25 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 223,655 |
| 3 Jul 2023 | INR | 23.65 | 23.85 | 23.4 | 23.55 | 23.55 | -0.1 (-0.42%) | 160,628 |
| 30 Jun 2023 | INR | 23.45 | 24.1 | 23.4 | 23.65 | 23.65 | -0.25 (-1.05%) | 157,413 |
| 29 Jun 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 23.65 | 24.15 | 23.55 | 23.9 | 23.9 | +0.25 (+1.06%) | 192,626 |
| 26 Jun 2023 | INR | 23.75 | 24 | 23.35 | 23.65 | 23.65 | -0.05 (-0.21%) | 135,752 |
| 23 Jun 2023 | INR | 24.4 | 24.4 | 23.45 | 23.7 | 23.7 | -0.55 (-2.27%) | 241,306 |
| 22 Jun 2023 | INR | 24.8 | 24.95 | 23.8 | 24.25 | 24.25 | -0.4 (-1.62%) | 351,682 |
| 21 Jun 2023 | INR | 25.15 | 25.55 | 24.55 | 24.65 | 24.65 | -0.3 (-1.20%) | 496,491 |
| 20 Jun 2023 | INR | 24.65 | 25.5 | 24.5 | 24.95 | 24.95 | +0.3 (+1.22%) | 337,797 |
| 19 Jun 2023 | INR | 24.6 | 24.8 | 24.5 | 24.65 | 24.65 | +0.1 (+0.41%) | 345,453 |
| 16 Jun 2023 | INR | 24.95 | 25.6 | 24.35 | 24.55 | 24.55 | -0.05 (-0.20%) | 696,604 |
| 15 Jun 2023 | INR | 24.05 | 24.9 | 24.05 | 24.6 | 24.6 | +0.5 (+2.07%) | 783,402 |
| 14 Jun 2023 | INR | 23.85 | 24.6 | 23.65 | 24.1 | 24.1 | +0.4 (+1.69%) | 383,856 |
| 13 Jun 2023 | INR | 23.75 | 24.8 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 444,166 |
