| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 23.75 | 24.35 | 23.55 | 23.75 | 23.75 | +0.15 (+0.64%) | 225,216 |
| 9 Jun 2023 | INR | 23.9 | 24.5 | 23.55 | 23.6 | 23.6 | -0.05 (-0.21%) | 154,931 |
| 8 Jun 2023 | INR | 24.05 | 24.45 | 23.55 | 23.65 | 23.65 | -0.4 (-1.66%) | 180,577 |
| 7 Jun 2023 | INR | 23.9 | 24.4 | 23.9 | 24.05 | 24.05 | -0.2 (-0.82%) | 196,609 |
| 6 Jun 2023 | INR | 24.05 | 24.9 | 24.05 | 24.25 | 24.25 | +0.15 (+0.62%) | 326,032 |
| 5 Jun 2023 | INR | 22.35 | 24.65 | 22.35 | 24.1 | 24.1 | +1.8 (+8.07%) | 825,072 |
| 2 Jun 2023 | INR | 22.6 | 22.85 | 22.25 | 22.3 | 22.3 | -0.3 (-1.33%) | 213,335 |
| 1 Jun 2023 | INR | 22.4 | 22.85 | 22.4 | 22.6 | 22.6 | +0.05 (+0.22%) | 71,066 |
| 31 May 2023 | INR | 22.55 | 23.05 | 22.3 | 22.55 | 22.55 | 0.0 (0.0%) | 96,054 |
| 30 May 2023 | INR | 22.8 | 22.95 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 109,962 |
| 29 May 2023 | INR | 23 | 23.35 | 22.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 103,355 |
| 26 May 2023 | INR | 23.2 | 23.35 | 22.8 | 22.9 | 22.9 | -0.25 (-1.08%) | 75,812 |
| 25 May 2023 | INR | 22.8 | 23.6 | 22.75 | 23.15 | 23.15 | +0.3 (+1.31%) | 184,072 |
| 24 May 2023 | INR | 22.9 | 23.5 | 22.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 141,224 |
| 23 May 2023 | INR | 22.8 | 23.55 | 22.55 | 22.8 | 22.8 | +0.1 (+0.44%) | 173,145 |
| 22 May 2023 | INR | 23.4 | 23.4 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 113,371 |
| 19 May 2023 | INR | 23.3 | 23.5 | 22.35 | 23 | 23 | -0.3 (-1.29%) | 135,422 |
| 18 May 2023 | INR | 23.75 | 23.8 | 23.2 | 23.3 | 23.3 | -0.25 (-1.06%) | 88,797 |
| 17 May 2023 | INR | 23.9 | 24.2 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 97,082 |
| 16 May 2023 | INR | 23.25 | 24.35 | 23.1 | 23.55 | 23.55 | +0.4 (+1.73%) | 277,902 |
| 15 May 2023 | INR | 23.5 | 23.75 | 22.95 | 23.15 | 23.15 | -0.2 (-0.86%) | 141,173 |
| 12 May 2023 | INR | 23.2 | 23.7 | 23.15 | 23.35 | 23.35 | -0.05 (-0.21%) | 107,179 |
| 11 May 2023 | INR | 23.4 | 24.2 | 23.3 | 23.4 | 23.4 | +0.15 (+0.65%) | 243,246 |
| 10 May 2023 | INR | 23.5 | 23.85 | 22.9 | 23.25 | 23.25 | -0.4 (-1.69%) | 296,114 |
| 9 May 2023 | INR | 24.2 | 24.4 | 23.5 | 23.65 | 23.65 | -0.45 (-1.87%) | 197,503 |
| 8 May 2023 | INR | 24.75 | 25.05 | 23.9 | 24.1 | 24.1 | -0.5 (-2.03%) | 280,485 |
| 5 May 2023 | INR | 24.5 | 25.45 | 23.8 | 24.6 | 24.6 | 0.0 (0.0%) | 646,401 |
| 4 May 2023 | INR | 24.1 | 25.5 | 23.75 | 24.6 | 24.6 | +1.35 (+5.81%) | 1,842,089 |
| 3 May 2023 | INR | 22.3 | 23.7 | 22.05 | 23.25 | 23.25 | +1.15 (+5.20%) | 1,636,379 |
| 2 May 2023 | INR | 22 | 22.5 | 22 | 22.1 | 22.1 | +0.15 (+0.68%) | 138,683 |
