| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 24.9 | 25.15 | 22.95 | 23.25 | 23.25 | -1.5 (-6.06%) | 685,639 |
| 25 Jan 2023 | INR | 25.5 | 25.5 | 24.5 | 24.75 | 24.75 | -0.75 (-2.94%) | 307,285 |
| 24 Jan 2023 | INR | 26.25 | 26.65 | 25.3 | 25.5 | 25.5 | -0.65 (-2.49%) | 183,738 |
| 23 Jan 2023 | INR | 26.7 | 26.95 | 26.05 | 26.15 | 26.15 | -0.35 (-1.32%) | 136,468 |
| 20 Jan 2023 | INR | 26.25 | 27.3 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 340,609 |
| 19 Jan 2023 | INR | 26.55 | 26.8 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 127,904 |
| 18 Jan 2023 | INR | 26 | 27 | 25.9 | 26.65 | 26.65 | +0.65 (+2.50%) | 216,656 |
| 17 Jan 2023 | INR | 26.15 | 26.5 | 25.85 | 26 | 26 | -0.4 (-1.52%) | 311,016 |
| 16 Jan 2023 | INR | 26.55 | 27 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 187,349 |
| 13 Jan 2023 | INR | 26.55 | 27.15 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 195,398 |
| 12 Jan 2023 | INR | 26.95 | 27.45 | 26.15 | 26.5 | 26.5 | -0.25 (-0.93%) | 262,794 |
| 11 Jan 2023 | INR | 26.6 | 27.4 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 281,124 |
| 10 Jan 2023 | INR | 26.9 | 27.4 | 26.55 | 26.75 | 26.75 | +0.1 (+0.38%) | 438,092 |
| 9 Jan 2023 | INR | 26.3 | 27.45 | 26.3 | 26.65 | 26.65 | +0.75 (+2.90%) | 308,281 |
| 6 Jan 2023 | INR | 26.95 | 27.2 | 25.1 | 25.9 | 25.9 | -0.85 (-3.18%) | 423,160 |
| 5 Jan 2023 | INR | 27.2 | 27.55 | 26.25 | 26.75 | 26.75 | -0.3 (-1.11%) | 328,157 |
| 4 Jan 2023 | INR | 27.7 | 28.25 | 26.9 | 27.05 | 27.05 | -0.7 (-2.52%) | 401,899 |
| 3 Jan 2023 | INR | 27.85 | 28.8 | 27.55 | 27.75 | 27.75 | +0.05 (+0.18%) | 285,875 |
| 2 Jan 2023 | INR | 28.3 | 28.9 | 27.45 | 27.7 | 27.7 | -0.25 (-0.89%) | 349,202 |
| 30 Dec 2022 | INR | 28.9 | 29.6 | 27.55 | 27.95 | 27.95 | -0.25 (-0.89%) | 734,333 |
| 29 Dec 2022 | INR | 27 | 28.9 | 26.55 | 28.2 | 28.2 | +1.3 (+4.83%) | 884,518 |
| 28 Dec 2022 | INR | 26.75 | 27.45 | 26.55 | 26.9 | 26.9 | +0.15 (+0.56%) | 399,767 |
| 27 Dec 2022 | INR | 26.6 | 27.85 | 26.6 | 26.75 | 26.75 | +0.25 (+0.94%) | 541,832 |
| 26 Dec 2022 | INR | 24.55 | 27.15 | 24.5 | 26.5 | 26.5 | +2.05 (+8.38%) | 802,306 |
| 23 Dec 2022 | INR | 26.8 | 26.9 | 23.45 | 24.45 | 24.45 | -2.75 (-10.11%) | 975,639 |
| 22 Dec 2022 | INR | 28.25 | 29.2 | 26.25 | 27.2 | 27.2 | -0.9 (-3.20%) | 1,084,111 |
| 21 Dec 2022 | INR | 31 | 31.4 | 27 | 28.1 | 28.1 | -2.6 (-8.47%) | 2,014,465 |
| 20 Dec 2022 | INR | 31.95 | 32 | 30.1 | 30.7 | 30.7 | -1.25 (-3.91%) | 1,275,509 |
| 19 Dec 2022 | INR | 33 | 33.7 | 31.55 | 31.95 | 31.95 | -0.7 (-2.14%) | 2,145,306 |
| 16 Dec 2022 | INR | 30.95 | 33.5 | 29.2 | 32.65 | 32.65 | +1.25 (+3.98%) | 6,169,131 |
