Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
16 Apr 2015 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 400,000 |
15 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.03 (-38.96%) | 200,000 |
14 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 260,000 |
26 Mar 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 100,000 |
25 Mar 2015 | SGD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 460,000 |
24 Mar 2015 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 200,000 |
23 Mar 2015 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.014 (-13.46%) | 200,000 |
20 Mar 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 136,000 |
18 Mar 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 36,000 |
16 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 50,000 |
6 Mar 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |