Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 21.36 | 21.75 | 21.22 | 21.3 | 21.3 | -0.27 (-1.25%) | 26,827 |
3 Jul 2023 | USD | 21.25 | 21.8 | 21.25 | 21.57 | 21.57 | +0.27 (+1.27%) | 8,772 |
30 Jun 2023 | USD | 21.39 | 21.97 | 21.26 | 21.3 | 21.3 | 0.0 (0.0%) | 104,245 |
29 Jun 2023 | USD | 22.24 | 22.2799 | 21.12 | 21.3 | 21.3 | -1.18 (-5.25%) | 43,747 |
28 Jun 2023 | USD | 22.035 | 22.84 | 22.035 | 22.48 | 22.48 | +0.25 (+1.12%) | 67,355 |
27 Jun 2023 | USD | 21.42 | 22.23 | 21.1 | 22.23 | 22.23 | +0.47 (+2.16%) | 78,895 |
26 Jun 2023 | USD | 21.76 | 22.29 | 21.66 | 21.76 | 21.76 | +0.01 (+0.05%) | 21,944 |
23 Jun 2023 | USD | 21.59 | 21.9357 | 21.52 | 21.75 | 21.75 | +0.24 (+1.12%) | 15,163 |
22 Jun 2023 | USD | 21.75 | 21.86 | 21.51 | 21.51 | 21.51 | -0.32 (-1.47%) | 11,486 |
21 Jun 2023 | USD | 21.85 | 22.2 | 21.72 | 21.83 | 21.83 | -0.23 (-1.04%) | 14,607 |
20 Jun 2023 | USD | 22.1442 | 22.15 | 21.975 | 22.06 | 22.06 | -0.059 (-0.27%) | 11,172 |
16 Jun 2023 | USD | 21.87 | 22.23 | 21.83 | 22.119 | 22.119 | +0.249 (+1.14%) | 8,494 |
15 Jun 2023 | USD | 21.63 | 22.3209 | 21.63 | 21.87 | 21.87 | -0.08 (-0.36%) | 8,979 |
14 Jun 2023 | USD | 22.17 | 22.45 | 21.93 | 21.95 | 21.95 | -0.23 (-1.04%) | 14,144 |
13 Jun 2023 | USD | 22.27 | 22.57 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 16,611 |
12 Jun 2023 | USD | 22.47 | 22.48 | 22.16 | 22.37 | 22.37 | -0.09 (-0.40%) | 15,169 |
9 Jun 2023 | USD | 22.58 | 22.84 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 6,255 |
8 Jun 2023 | USD | 22.77 | 22.86 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 10,139 |
7 Jun 2023 | USD | 22.85 | 23.007 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 12,272 |
6 Jun 2023 | USD | 22.98 | 23.08 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 24,541 |
5 Jun 2023 | USD | 22.57 | 23.017 | 22.57 | 22.99 | 22.99 | +0.28 (+1.23%) | 6,490 |
2 Jun 2023 | USD | 22.64 | 23.1046 | 22.55 | 22.71 | 22.71 | +0.1 (+0.44%) | 38,764 |
1 Jun 2023 | USD | 22.75 | 22.95 | 22.5221 | 22.61 | 22.61 | -0.14 (-0.62%) | 12,397 |
31 May 2023 | USD | 22.58 | 22.85 | 22.57 | 22.75 | 22.75 | +0.17 (+0.75%) | 53,699 |
30 May 2023 | USD | 22.64 | 22.86 | 22.37 | 22.58 | 22.58 | +0.17 (+0.76%) | 29,196 |
26 May 2023 | USD | 22.57 | 22.75 | 22.36 | 22.41 | 22.41 | 0.0 (0.0%) | 6,172 |
25 May 2023 | USD | 22.3301 | 22.73 | 22.3301 | 22.41 | 22.41 | -0.15 (-0.66%) | 11,891 |
24 May 2023 | USD | 22.67 | 22.7604 | 22.55 | 22.56 | 22.56 | -0.12 (-0.53%) | 16,383 |
23 May 2023 | USD | 22.5 | 22.76 | 22.4073 | 22.68 | 22.68 | +0.08 (+0.35%) | 20,433 |
22 May 2023 | USD | 22.22 | 22.6 | 22.22 | 22.6 | 22.6 | +0.44 (+1.99%) | 16,017 |