| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 21.58 | 22.16 | 21.58 | 22.16 | 22.16 | +0.11 (+0.50%) | 7,523 |
| 18 May 2023 | USD | 21.1 | 22.05 | 21.1 | 22.05 | 22.05 | +0.75 (+3.52%) | 14,304 |
| 17 May 2023 | USD | 20.17 | 21.59 | 20.1621 | 21.3 | 21.3 | +1.29 (+6.45%) | 18,509 |
| 16 May 2023 | USD | 20.76 | 21.1899 | 19.93 | 20.01 | 20.01 | -0.98 (-4.67%) | 26,314 |
| 15 May 2023 | USD | 21.6 | 21.6 | 20.83 | 20.99 | 20.99 | -0.11 (-0.52%) | 13,033 |
| 12 May 2023 | USD | 21.26 | 21.6506 | 20.95 | 21.1 | 21.1 | -0.45 (-2.09%) | 9,349 |
| 11 May 2023 | USD | 21.98 | 21.98 | 21.4909 | 21.55 | 21.55 | -0.49 (-2.22%) | 15,891 |
| 10 May 2023 | USD | 22 | 22.22 | 21.67 | 22.04 | 22.04 | +0.59 (+2.75%) | 20,818 |
| 9 May 2023 | USD | 21.8 | 22.14 | 21.42 | 21.45 | 21.45 | -0.39 (-1.79%) | 22,648 |
| 8 May 2023 | USD | 21.85 | 22.05 | 21.51 | 21.84 | 21.84 | -0.1 (-0.46%) | 13,697 |
| 5 May 2023 | USD | 21.45 | 22.29 | 21.45 | 21.94 | 21.94 | +0.53 (+2.48%) | 13,525 |
| 4 May 2023 | USD | 21.86 | 22.02 | 20.86 | 21.41 | 21.41 | -0.62 (-2.81%) | 42,103 |
| 3 May 2023 | USD | 22.14 | 22.87 | 22.03 | 22.03 | 22.03 | -0.34 (-1.52%) | 15,780 |
| 2 May 2023 | USD | 22.59 | 22.68 | 22.25 | 22.37 | 22.37 | -0.6 (-2.61%) | 18,541 |
| 1 May 2023 | USD | 22.97 | 23.115 | 22.73 | 22.97 | 22.97 | -0.09 (-0.39%) | 17,344 |
| 28 Apr 2023 | USD | 23.04 | 23.2273 | 22.82 | 23.06 | 23.06 | -0.09 (-0.39%) | 57,956 |
| 27 Apr 2023 | USD | 22.97 | 23.15 | 22.65 | 23.15 | 23.15 | +0.23 (+1.00%) | 19,681 |
| 26 Apr 2023 | USD | 22.95 | 23.2 | 22.803 | 22.92 | 22.92 | +0.31 (+1.37%) | 16,530 |
| 25 Apr 2023 | USD | 22.87 | 23.2 | 22.61 | 22.61 | 22.61 | -0.59 (-2.54%) | 18,104 |
| 24 Apr 2023 | USD | 23.24 | 23.24 | 22.9 | 23.2 | 23.2 | +0.03 (+0.13%) | 14,975 |
| 21 Apr 2023 | USD | 22.87 | 23.3523 | 22.87 | 23.17 | 23.17 | +0.17 (+0.74%) | 5,788 |
| 20 Apr 2023 | USD | 23.1 | 23.1863 | 22.8201 | 23 | 23 | -0.23 (-0.99%) | 10,540 |
| 19 Apr 2023 | USD | 22.96 | 23.53 | 22.95 | 23.23 | 23.23 | +0.21 (+0.91%) | 16,521 |
| 18 Apr 2023 | USD | 22.93 | 23.16 | 22.8501 | 23.02 | 23.02 | +0.01 (+0.04%) | 12,689 |
| 17 Apr 2023 | USD | 23.08 | 23.12 | 22.846 | 23.01 | 23.01 | -0.07 (-0.30%) | 29,786 |
| 14 Apr 2023 | USD | 23.285 | 23.5157 | 22.9885 | 23.08 | 23.08 | -0.36 (-1.54%) | 22,895 |
| 13 Apr 2023 | USD | 23.05 | 23.59 | 22.95 | 23.44 | 23.44 | +0.54 (+2.36%) | 13,094 |
| 12 Apr 2023 | USD | 23.68 | 23.915 | 22.9 | 22.9 | 22.9 | -0.74 (-3.13%) | 24,808 |
| 11 Apr 2023 | USD | 23.28 | 23.91 | 22.7908 | 23.64 | 23.64 | +0.28 (+1.20%) | 26,243 |
| 10 Apr 2023 | USD | 23.04 | 23.36 | 23.04 | 23.36 | 23.36 | +0.28 (+1.21%) | 9,469 |
