| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 22.93 | 23.189 | 22.9 | 23.08 | 23.08 | -0.12 (-0.52%) | 19,882 |
| 4 Apr 2023 | USD | 23.17 | 23.27 | 22.51 | 23.2 | 23.2 | +0.01 (+0.04%) | 27,993 |
| 3 Apr 2023 | USD | 23.17 | 23.4 | 22.51 | 23.19 | 23.19 | -0.28 (-1.19%) | 16,382 |
| 31 Mar 2023 | USD | 22.32 | 23.47 | 22.12 | 23.47 | 23.47 | +1.098 (+4.91%) | 81,418 |
| 30 Mar 2023 | USD | 22.11 | 22.5 | 22.11 | 22.372 | 22.372 | +0.332 (+1.51%) | 20,271 |
| 29 Mar 2023 | USD | 21.79 | 22.545 | 21.79 | 22.04 | 22.04 | +0.09 (+0.41%) | 22,019 |
| 28 Mar 2023 | USD | 21.68 | 21.975 | 21.6 | 21.95 | 21.95 | +0.03 (+0.14%) | 14,341 |
| 27 Mar 2023 | USD | 21.49 | 22.13 | 21.2 | 21.92 | 21.92 | +0.68 (+3.20%) | 10,460 |
| 24 Mar 2023 | USD | 21.53 | 22.1 | 21.2 | 21.24 | 21.24 | -0.08 (-0.38%) | 17,480 |
| 23 Mar 2023 | USD | 22.2 | 22.36 | 21.32 | 21.32 | 21.32 | -0.68 (-3.09%) | 34,604 |
| 22 Mar 2023 | USD | 21.49 | 22.23 | 21.46 | 22 | 22 | +0.6 (+2.80%) | 26,534 |
| 21 Mar 2023 | USD | 20.19 | 21.5548 | 20.19 | 21.4 | 21.4 | +1.54 (+7.75%) | 25,272 |
| 20 Mar 2023 | USD | 20.34 | 21.09 | 19.84 | 19.86 | 19.86 | -0.3 (-1.49%) | 22,125 |
| 17 Mar 2023 | USD | 21.06 | 21.21 | 20.09 | 20.16 | 20.16 | -1.03 (-4.86%) | 14,271 |
| 16 Mar 2023 | USD | 20.94 | 21.88 | 20.7 | 21.19 | 21.19 | +0.11 (+0.52%) | 34,132 |
| 15 Mar 2023 | USD | 21.13 | 21.7 | 20.71 | 21.08 | 21.08 | -0.1 (-0.47%) | 17,640 |
| 14 Mar 2023 | USD | 21.01 | 21.84 | 21.01 | 21.18 | 21.18 | +0.53 (+2.57%) | 21,357 |
| 13 Mar 2023 | USD | 20.98 | 21.5 | 20.2 | 20.65 | 20.65 | -0.26 (-1.24%) | 78,478 |
| 10 Mar 2023 | USD | 21.58 | 21.8 | 20.79 | 20.91 | 20.91 | -0.76 (-3.51%) | 19,833 |
| 9 Mar 2023 | USD | 22.09 | 22.09 | 21.46 | 21.67 | 21.67 | -0.39 (-1.77%) | 27,999 |
| 8 Mar 2023 | USD | 22.15 | 22.2475 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 19,921 |
| 7 Mar 2023 | USD | 22.21 | 22.28 | 22 | 22.16 | 22.16 | -0.12 (-0.54%) | 14,218 |
| 6 Mar 2023 | USD | 22.35 | 22.4891 | 22.18 | 22.28 | 22.28 | -0.07 (-0.31%) | 10,343 |
| 3 Mar 2023 | USD | 22.5 | 22.56 | 22.29 | 22.35 | 22.35 | -0.05 (-0.22%) | 33,532 |
| 2 Mar 2023 | USD | 22 | 22.47 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 13,484 |
| 1 Mar 2023 | USD | 22.56 | 22.67 | 22.01 | 22.25 | 22.25 | -0.08 (-0.36%) | 16,801 |
| 28 Feb 2023 | USD | 22.2 | 22.76 | 22.2 | 22.33 | 22.33 | -0.19 (-0.84%) | 34,264 |
| 27 Feb 2023 | USD | 22.58 | 22.59 | 22.27 | 22.52 | 22.52 | +0.12 (+0.54%) | 7,906 |
| 24 Feb 2023 | USD | 22.34 | 22.6639 | 21.95 | 22.4 | 22.4 | -0.02 (-0.09%) | 17,526 |
