| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 21.58 | 22.5 | 21.56 | 22.42 | 22.42 | +0.94 (+4.38%) | 32,702 |
| 22 Feb 2023 | USD | 21.11 | 21.81 | 21.11 | 21.48 | 21.48 | +0.24 (+1.13%) | 49,791 |
| 21 Feb 2023 | USD | 22.35 | 22.41 | 20.86 | 21.24 | 21.24 | -1.44 (-6.35%) | 45,953 |
| 17 Feb 2023 | USD | 22.5483 | 22.68 | 22.42 | 22.68 | 22.68 | -0.01 (-0.04%) | 4,184 |
| 16 Feb 2023 | USD | 22.56 | 22.78 | 22.465 | 22.69 | 22.69 | -0.02 (-0.09%) | 21,483 |
| 15 Feb 2023 | USD | 22.77 | 23.2034 | 22.66 | 22.71 | 22.71 | -0.21 (-0.92%) | 12,674 |
| 14 Feb 2023 | USD | 22.85 | 23.26 | 22.82 | 22.92 | 22.92 | -0.56 (-2.39%) | 14,508 |
| 13 Feb 2023 | USD | 22.67 | 23.5 | 22.67 | 23.48 | 23.48 | +0.393 (+1.70%) | 14,589 |
| 10 Feb 2023 | USD | 22.85 | 23.1899 | 22.84 | 23.0875 | 23.0875 | +0.007 (+0.03%) | 9,458 |
| 9 Feb 2023 | USD | 23.13 | 23.19 | 22.71 | 23.08 | 23.08 | +0.05 (+0.22%) | 19,580 |
| 8 Feb 2023 | USD | 23.13 | 23.6599 | 22.53 | 23.03 | 23.03 | -0.1 (-0.43%) | 31,029 |
| 7 Feb 2023 | USD | 23.4 | 23.48 | 22.77 | 23.13 | 23.13 | -0.38 (-1.62%) | 31,030 |
| 6 Feb 2023 | USD | 23.64 | 23.735 | 23.3324 | 23.51 | 23.51 | -0.16 (-0.68%) | 21,281 |
| 3 Feb 2023 | USD | 23.93 | 24.0359 | 23.65 | 23.67 | 23.67 | -0.58 (-2.39%) | 15,967 |
| 2 Feb 2023 | USD | 24.15 | 24.4 | 24.05 | 24.25 | 24.25 | +0.19 (+0.79%) | 144,645 |
| 1 Feb 2023 | USD | 24.17 | 24.3965 | 23.95 | 24.06 | 24.06 | +0.04 (+0.17%) | 12,119 |
| 31 Jan 2023 | USD | 24.09 | 24.5 | 23.76 | 24.02 | 24.02 | -0.11 (-0.46%) | 73,879 |
| 30 Jan 2023 | USD | 24.12 | 24.4269 | 23.9501 | 24.13 | 24.13 | -0.05 (-0.21%) | 40,892 |
| 27 Jan 2023 | USD | 24.29 | 24.51 | 23.91 | 24.18 | 24.18 | -0.15 (-0.62%) | 15,118 |
| 26 Jan 2023 | USD | 23.94 | 24.49 | 23.9 | 24.33 | 24.33 | +0.43 (+1.80%) | 18,787 |
| 25 Jan 2023 | USD | 23.85 | 24.14 | 23.72 | 23.9 | 23.9 | -0.13 (-0.54%) | 33,346 |
| 24 Jan 2023 | USD | 23.65 | 24.62 | 23.65 | 24.03 | 24.03 | -0.03 (-0.12%) | 21,776 |
| 23 Jan 2023 | USD | 23.8 | 24.06 | 23.5675 | 24.06 | 24.06 | +0.24 (+1.01%) | 13,906 |
| 20 Jan 2023 | USD | 23.5 | 23.82 | 23.1 | 23.82 | 23.82 | +0.32 (+1.36%) | 21,848 |
| 19 Jan 2023 | USD | 23.32 | 23.9674 | 23.1601 | 23.5 | 23.5 | +0.04 (+0.17%) | 28,099 |
| 18 Jan 2023 | USD | 23.59 | 24.4 | 23.4548 | 23.46 | 23.46 | -0.06 (-0.26%) | 30,713 |
| 17 Jan 2023 | USD | 23.49 | 23.75 | 23.0964 | 23.52 | 23.52 | +0.04 (+0.17%) | 18,402 |
| 13 Jan 2023 | USD | 23.19 | 23.65 | 22.95 | 23.48 | 23.48 | +0.15 (+0.64%) | 14,108 |
| 12 Jan 2023 | USD | 23.28 | 23.69 | 22.95 | 23.3301 | 23.3301 | +0.15 (+0.65%) | 31,291 |
| 11 Jan 2023 | USD | 23.18 | 23.18 | 22.9001 | 23.18 | 23.18 | +0.06 (+0.26%) | 7,477 |
