| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 23.1 | 23.25 | 22.902 | 23.12 | 23.12 | +0.13 (+0.57%) | 18,570 |
| 9 Jan 2023 | USD | 23.09 | 23.48 | 22.8162 | 22.99 | 22.99 | -0.01 (-0.04%) | 22,697 |
| 6 Jan 2023 | USD | 21.84 | 23.24 | 21.55 | 23 | 23 | +1.25 (+5.75%) | 33,974 |
| 5 Jan 2023 | USD | 21.36 | 21.75 | 21.0081 | 21.75 | 21.75 | +0.36 (+1.68%) | 21,883 |
| 4 Jan 2023 | USD | 20.68 | 21.39 | 20.65 | 21.39 | 21.39 | +0.88 (+4.29%) | 14,270 |
| 3 Jan 2023 | USD | 20.32 | 20.6101 | 20.05 | 20.51 | 20.51 | +0.4 (+1.99%) | 22,999 |
| 30 Dec 2022 | USD | 20.37 | 20.37 | 19.76 | 20.11 | 20.11 | -0.34 (-1.66%) | 63,383 |
| 29 Dec 2022 | USD | 20.4 | 20.8941 | 20.23 | 20.45 | 20.45 | -0.04 (-0.20%) | 52,496 |
| 28 Dec 2022 | USD | 21.14 | 21.355 | 20.38 | 20.49 | 20.49 | -0.65 (-3.07%) | 44,084 |
| 27 Dec 2022 | USD | 21.77 | 22.01 | 20.78 | 21.14 | 21.14 | -0.74 (-3.38%) | 56,720 |
| 23 Dec 2022 | USD | 22.65 | 22.8305 | 21.88 | 21.88 | 21.88 | -0.66 (-2.93%) | 18,541 |
| 22 Dec 2022 | USD | 23.21 | 23.47 | 22.5 | 22.54 | 22.54 | -0.61 (-2.63%) | 29,674 |
| 21 Dec 2022 | USD | 23.39 | 23.66 | 22.9126 | 23.15 | 23.15 | -0.107 (-0.46%) | 17,460 |
| 20 Dec 2022 | USD | 23.7 | 23.87 | 22.94 | 23.2568 | 23.2568 | -0.443 (-1.87%) | 40,154 |
| 19 Dec 2022 | USD | 23.48 | 23.81 | 23.0933 | 23.7 | 23.7 | +0.14 (+0.59%) | 24,229 |
| 16 Dec 2022 | USD | 23.34 | 23.56 | 23.2 | 23.56 | 23.56 | +0.02 (+0.08%) | 18,544 |
| 15 Dec 2022 | USD | 23.48 | 23.67 | 23.3501 | 23.54 | 23.54 | +0.12 (+0.51%) | 34,433 |
| 14 Dec 2022 | USD | 23.33 | 23.655 | 23.2501 | 23.42 | 23.42 | +0.16 (+0.69%) | 16,263 |
| 13 Dec 2022 | USD | 22.98 | 23.4 | 22.7366 | 23.26 | 23.26 | +0.66 (+2.92%) | 28,712 |
| 12 Dec 2022 | USD | 22.86 | 22.97 | 22.5 | 22.6 | 22.6 | -0.15 (-0.66%) | 37,949 |
| 9 Dec 2022 | USD | 22.77 | 23.33 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 36,409 |
| 8 Dec 2022 | USD | 22.98 | 23.22 | 22.75 | 22.77 | 22.77 | -0.13 (-0.57%) | 21,548 |
| 7 Dec 2022 | USD | 22.77 | 22.96 | 22.7653 | 22.9 | 22.9 | +0.09 (+0.39%) | 14,690 |
| 6 Dec 2022 | USD | 22.5 | 22.81 | 22.4015 | 22.81 | 22.81 | +0.31 (+1.38%) | 14,028 |
| 5 Dec 2022 | USD | 22.83 | 22.8875 | 22.5 | 22.5 | 22.5 | -0.49 (-2.13%) | 22,092 |
| 2 Dec 2022 | USD | 22.31 | 23 | 22.31 | 22.99 | 22.99 | +0.49 (+2.18%) | 17,959 |
| 1 Dec 2022 | USD | 21.87 | 22.5 | 21.62 | 22.5 | 22.5 | +0.78 (+3.59%) | 18,425 |
| 30 Nov 2022 | USD | 21.24 | 21.72 | 21.1 | 21.72 | 21.72 | +0.59 (+2.79%) | 129,188 |
| 29 Nov 2022 | USD | 21.75 | 21.75 | 21.13 | 21.13 | 21.13 | -0.51 (-2.36%) | 18,675 |
| 28 Nov 2022 | USD | 21.7053 | 21.9 | 21.4801 | 21.64 | 21.64 | +0.04 (+0.19%) | 23,540 |
